Producten
45380 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 0,352 | 0,359 | ― | 816,013 | 1 | DE000BB6H2T3 | ― | BNP Paribas direct | 0,007 | 18,12% | -74,29% | ― | 3 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 10 | 10,00 | 1,789 | 1,855 | ― | 444,634 | 1 | DE000BB6H2U1 | ― | BNP Paribas direct | 0,066 | -23,55% | 100,56% | ― | 3 aug. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 10 | 10,00 | 0,002 | ― | ― | 444,634 | 1 | DE000BB6H2V9 | ― | BNP Paribas direct | ― | 0,00% | -95,12% | ― | 3 aug. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 1,204 | 1,227 | ― | 264,708 | 1 | DE000BB6H2W7 | ― | BNP Paribas direct | 0,023 | 18,74% | -71,10% | ― | 3 aug. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 8 | 8,00 | 1,612 | 1,657 | ― | 604,83 | 1 | DE000BB6H2X5 | ― | BNP Paribas direct | 0,045 | -18,34% | -72,91% | ― | 3 aug. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 7 | 7,00 | 4,303 | 4,412 | ― | 138,174 | 1 | DE000BB6H2Y3 | ― | BNP Paribas direct | 0,109 | 12,53% | -32,24% | ― | 3 aug. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 8 | 8,00 | 4,763 | 4,882 | ― | 138,174 | 1 | DE000BB6H2Z0 | ― | BNP Paribas direct | 0,119 | 14,69% | -36,75% | ― | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 381,7085 | 4,53 | 10,1 | 10,12 | 381,708 | 489,841 | 10 | DE000BB6HA22 | 381,7085 | BNP Paribas direct | 0,020 | 1,41% | 4,88% | ― | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 377,2104 | 4,35 | 10,67 | 10,69 | 377,21 | 489,841 | 10 | DE000BB6HA30 | 377,2104 | BNP Paribas direct | 0,020 | 1,72% | 6,17% | ― | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 372,7121 | 4,19 | 11,06 | 11,08 | 372,712 | 489,841 | 10 | DE000BB6HA48 | 372,7121 | BNP Paribas direct | 0,020 | 1,65% | 5,94% | ― | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 368,214 | 4,03 | 11,44 | 11,46 | 368,214 | 489,841 | 10 | DE000BB6HA55 | 368,214 | BNP Paribas direct | 0,020 | 2,14% | 6,02% | ― | 3 aug. 2026 | |
| Netflix Booster met ISIN code: Netflix Booster Long 61,2333 | 3,95 | 2,033 | 2,037 | 61,233 | 81,975 | 10 | DE000BB6HA63 | 61,2333 | BNP Paribas direct | 0,004 | 8,60% | 19,52% | ― | 3 aug. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Long 6,8281 | 3,21 | 3,34 | 3,36 | 6,828 | ― | 1 | DE000BB6HA97 | 6,8281 | BNP Paribas direct | 0,020 | 27,97% | 48,44% | ― | 3 aug. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Long 1.167,9867 | 3,96 | 2,29 | 2,38 | 1.167,987 | 1.562,5 | 200 | DE000BB6HAG4 | 1.167,9867 | BNP Paribas direct | 0,090 | -7,66% | -2,97% | ― | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 76,1178 | 2,62 | 22,09 | 22,53 | 76,118 | 55,115 | 1 | DE000BB6HAJ8 | 76,1178 | BNP Paribas direct | 0,440 | -4,99% | 10,23% | ― | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 77,0535 | 2,51 | 23,03 | 23,47 | 77,054 | 55,115 | 1 | DE000BB6HAK6 | 77,0535 | BNP Paribas direct | 0,440 | -4,76% | 9,77% | ― | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 77,9895 | 2,41 | 23,96 | 24,4 | 77,99 | 55,115 | 1 | DE000BB6HAL4 | 77,9895 | BNP Paribas direct | 0,440 | -4,62% | 9,36% | ― | 3 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Long 23,7159 | 4,68 | 6,88 | 7,124 | 23,716 | 30,155 | 1 | DE000BB6HAM2 | 23,7159 | BNP Paribas direct | 0,244 | -1,08% | -10,66% | ― | 3 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Short 38,826 | 3,48 | 9,114 | 9,358 | 38,826 | 30,155 | 1 | DE000BB6HAN0 | 38,826 | BNP Paribas direct | 0,244 | -3,92% | 3,22% | ― | 3 aug. 2026 | |
| Investor Booster met ISIN code: Investor Booster Short 516,02 | 4,33 | 10,19 | 10,53 | 516,02 | 416,393 | 1 | DE000BB6HAP5 | 516,02 | BNP Paribas direct | 0,340 | -5,47% | -10,06% | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.