Producten
41801 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aedifica Booster met ISIN code: Aedifica Booster Long 45,6587 | 2,81 | 2,672 | 2,77 | 45,659 | 70,925 | 10 | DE000BB1UXJ4 | 45,6587 | BNP Paribas direct | 0,098 | -9,67% | -12,74% | 10,19% | 16 jul. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 21,349 | 2,17 | 19,06 | 19,39 | 21,349 | 39,56 | 1 | DE000BB1UXL0 | 21,349 | BNP Paribas direct | 0,330 | -7,30% | -11,39% | 1,06% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 7.504,5531 | 2,04 | 5,099 | 5,212 | 7.504,553 | 14.731,64 | 200 | DE000BB1UXV9 | 7.504,5531 | BNP Paribas direct | 0,113 | -4,90% | -4,99% | -14,75% | 16 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 120,2396 | 2,12 | 9,617 | 9,623 | 120,24 | 227,682 | 10 | DE000BB1UY55 | 120,2396 | BNP Paribas direct | 0,006 | 0,08% | 1,35% | -12,09% | 16 jul. 2024 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 18,3539 | 2,16 | 1,642 | 1,68 | 18,354 | 34,24 | 10 | DE000BB1UY63 | 18,3539 | BNP Paribas direct | 0,038 | -6,49% | -7,39% | 22,45% | 16 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 205,1448 | 3,41 | 7,96 | 7,99 | 205,145 | 290,181 | 10 | DE000BB1UY97 | 205,1448 | BNP Paribas direct | 0,030 | -2,69% | -10,16% | -17,34% | 16 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 123,2487 | 2,81 | 6,249 | 6,254 | 123,249 | 191,585 | 10 | DE000BB1UYB9 | 123,2487 | BNP Paribas direct | 0,005 | 4,55% | 7,24% | -22,52% | 16 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 51,0827 | 2,84 | 5,092 | 5,096 | 51,083 | 78,859 | 5 | DE000BB1UYD5 | 51,0827 | BNP Paribas direct | 0,004 | 1,88% | 16,31% | 8,64% | 16 jul. 2024 | |
| Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,6703 | 3,43 | 1,337 | 1,38 | 29,67 | 41,87 | 10 | DE000BB1UYH6 | 29,6703 | BNP Paribas direct | 0,043 | -8,05% | -15,00% | 13,69% | 16 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 120,6429 | 2,48 | 7,85 | ― | 120,643 | 202,564 | 10 | DE000BB1UYL8 | 120,6429 | BNP Paribas direct | ― | 0,00% | -0,51% | -1,88% | 16 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 91,1702 | 2,45 | 5,632 | 5,635 | 91,17 | 154,109 | 10 | DE000BB1UYP9 | 91,1702 | BNP Paribas direct | 0,003 | 5,47% | 7,19% | -22,34% | 16 jul. 2024 | |
| Fagron Booster met ISIN code: Fagron Booster Long 14,8626 | 2,65 | 1,948 | 2,026 | 14,863 | 23,9 | 5 | DE000BB1UYQ7 | 14,8626 | BNP Paribas direct | 0,078 | -2,40% | -4,09% | 44,62% | 16 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 41,0845 | 2,17 | 31,38 | 31,4 | 41,084 | 76,272 | 1 | DE000BB1UYZ8 | 41,0845 | BNP Paribas direct | 0,020 | -6,44% | -7,08% | 7,25% | 16 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 72,0143 | 2,10 | 4,942 | 5,039 | 72,014 | 48,765 | 5 | DE000BB1UZC4 | 72,0143 | BNP Paribas direct | 0,097 | -0,26% | 5,49% | -2,14% | 16 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 415,8944 | 2,63 | 11,59 | 11,61 | 415,894 | 671,949 | 20 | DE000BB1UZE0 | 415,8944 | BNP Paribas direct | 0,020 | 0,17% | -1,36% | 107,71% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 575,7162 | 2,79 | 14,01 | 14,03 | 575,716 | 423,998 | 10 | DE000BB1UZH3 | 575,7162 | BNP Paribas direct | 0,020 | 3,55% | 5,74% | -30,12% | 16 jul. 2024 | |
| Novartis Booster met ISIN code: Novartis Booster Long 74,0982 | 2,89 | 4,324 | 4,327 | 74,098 | 113,144 | 10 | DE000BB1UZN1 | 74,0982 | BNP Paribas direct | 0,003 | -3,87% | -5,90% | -13,49% | 16 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 254,4707 | 1,59 | 8,917 | 8,925 | 254,471 | 156,399 | 10 | DE000BB1UZY8 | 254,4707 | BNP Paribas direct | 0,008 | -5,49% | -16,15% | -22,98% | 16 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 97,8492 | 2,53 | 5,202 | 5,205 | 97,849 | 154,109 | 10 | DE000BB1V019 | 93,1897 | BNP Paribas direct | 0,003 | 5,93% | 7,84% | -23,60% | 17 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Long 98,5382 | 2,56 | 5,145 | 5,148 | 98,538 | 154,109 | 10 | DE000BB1V035 | 93,8459 | BNP Paribas direct | 0,003 | 5,97% | 7,91% | -23,80% | 17 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.