Producten
39000 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Short 732,1892 | 1,42 | 15,239 | 15,445 | 732,189 | 430,5 | 20 | DE000BB18QP7 | 732,1892 | BNP Paribas direct | 0,206 | -1,33% | -4,20% | 45,44% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 960,587 | 2,05 | 3,211 | 3,265 | 960,587 | 646,7 | 100 | DE000BB18QQ5 | 960,587 | BNP Paribas direct | 0,054 | -1,65% | -9,11% | 19,90% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 976,9082 | 1,95 | 3,375 | 3,429 | 976,908 | 646,7 | 100 | DE000BB18QR3 | 976,9082 | BNP Paribas direct | 0,054 | -1,57% | -8,69% | 18,80% | 20 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 980,988 | 1,93 | 3,415 | 3,469 | 980,988 | 646,7 | 100 | DE000BB18QS1 | 980,988 | BNP Paribas direct | 0,054 | -1,56% | -8,62% | 18,49% | 20 aug. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 30,3129 | 2,75 | 15,3 | 15,32 | 30,313 | 47,688 | 1 | DE000BB18QT9 | 30,3129 | BNP Paribas direct | 0,020 | -0,13% | 9,91% | 8,05% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 56,3835 | 3,00 | 1,235 | 1,237 | 56,384 | 42,254 | 10 | DE000BB18R07 | 56,3835 | BNP Paribas direct | 0,002 | -0,16% | -3,44% | 14,99% | 20 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 36,6779 | 2,86 | 17,3 | 17,32 | 36,678 | 56,413 | 1 | DE000BB18R23 | 36,6779 | BNP Paribas direct | 0,020 | -0,12% | 16,42% | 20,14% | 20 aug. 2024 | |
| Corbion Booster met ISIN code: Corbion Booster Short 26,0408 | 1,76 | 1,964 | 2,031 | 26,041 | 16,595 | 5 | DE000BB18RH2 | 26,0408 | BNP Paribas direct | 0,067 | -3,30% | -2,09% | 19,61% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 232,5662 | 2,21 | 8,676 | 8,703 | 232,566 | 424,613 | 20 | DE000BB18RJ8 | 232,5662 | BNP Paribas direct | 0,027 | -0,31% | -0,42% | -20,45% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 226,859 | 2,15 | 8,921 | 8,948 | 226,859 | 424,613 | 20 | DE000BB18RK6 | 226,859 | BNP Paribas direct | 0,027 | -0,30% | -0,41% | -20,00% | 20 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 23,4431 | 2,67 | 0,686 | 0,708 | 23,443 | 17,05 | 10 | DE000BB18RR1 | 23,4431 | BNP Paribas direct | 0,022 | -3,11% | -3,65% | 0,00% | 20 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.094,952 | 1,67 | 7,3 | 7,324 | 1.094,952 | 684,261 | 50 | DE000BB18RV3 | 1.094,952 | BNP Paribas direct | 0,024 | -0,33% | -12,54% | 25,26% | 20 aug. 2024 | |
| Ferrari Booster met ISIN code: Ferrari Booster Short 532,7875 | 2,98 | 13,58 | 13,97 | 532,788 | 399,5 | 10 | DE000BB18RW1 | 532,7875 | BNP Paribas direct | 0,390 | -2,79% | -13,78% | 13,17% | 20 aug. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Short 55,2874 | 3,25 | 1,14 | 1,142 | 55,287 | 42,254 | 10 | DE000BB18RZ4 | 55,2874 | BNP Paribas direct | 0,002 | -0,18% | -3,80% | 16,45% | 20 aug. 2024 | |
| Moderna Booster met ISIN code: Moderna Booster Short 114,6754 | 0,30 | 8,58 | 8,59 | 114,675 | 26,678 | 10 | DE000BB18S14 | 114,6754 | BNP Paribas direct | 0,010 | -0,12% | -0,69% | 4,63% | 20 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 107,2176 | 2,48 | 2,771 | 2,775 | 107,218 | 76,38 | 10 | DE000BB18S22 | 107,2176 | BNP Paribas direct | 0,004 | -0,14% | -6,73% | -12,39% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 13.375,6764 | 1,67 | 5,08 | 5,23 | 13.375,676 | 8.355 | 1.000 | DE000BB18SL2 | 13.375,6764 | BNP Paribas direct | 0,150 | -2,87% | -1,17% | -16,31% | 20 aug. 2024 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Short 14.026,5443 | 1,48 | 5,74 | 5,89 | 14.026,544 | 8.355 | 1.000 | DE000BB18SM0 | 14.026,5443 | BNP Paribas direct | 0,150 | -2,55% | -0,86% | -14,58% | 20 aug. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Long 185,9122 | 2,24 | 6,564 | 6,571 | 185,912 | 335,812 | 20 | DE000BB18T62 | 185,9122 | BNP Paribas direct | 0,007 | -0,11% | 3,76% | 17,36% | 20 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,9942 | 2,23 | 4,095 | 4,181 | 4,994 | 9,032 | 1 | DE000BB18T96 | 4,9942 | BNP Paribas direct | 0,086 | -2,06% | 38,72% | 47,89% | 20 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.