Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPN Booster met ISIN code: KPN Booster Long 2,7319 | 3,24 | 1,316 | 1,352 | 2,732 | 3,95 | 1 | DE000BB1S2E7 | 2,7319 | BNP Paribas direct | 0,036 | -2,66% | -17,96% | -12,44% | 5 jul. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 21,3117 | 4,77 | 0,7 | 0,75 | 21,312 | 26,93 | 10 | DE000BB1S0L6 | 21,3117 | BNP Paribas direct | 0,050 | -6,67% | 32,08% | 34,62% | 5 jul. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 21,0463 | 4,59 | 0,73 | 0,78 | 21,046 | 26,93 | 10 | DE000BB1S0M4 | 21,0463 | BNP Paribas direct | 0,050 | -6,41% | 32,73% | 35,19% | 5 jul. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 20,7748 | 4,38 | 0,75 | 0,8 | 20,775 | 26,93 | 10 | DE000BB1S0N2 | 20,7748 | BNP Paribas direct | 0,050 | -6,25% | 29,31% | 31,58% | 5 jul. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 20,5061 | 4,18 | 0,78 | 0,83 | 20,506 | 26,93 | 10 | DE000BB1S0P7 | 20,5061 | BNP Paribas direct | 0,050 | -6,02% | 27,87% | 30,00% | 5 jul. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Long 20,2353 | 4,00 | 0,81 | 0,86 | 20,235 | 26,93 | 10 | DE000BB1S0Q5 | 20,2353 | BNP Paribas direct | 0,050 | -5,81% | 26,56% | 30,65% | 5 jul. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 95,13 | 1,73 | 5,881 | 5,883 | 95,13 | 225,605 | 20 | NLBNPNL2TQL3 | 95,13 | Euronext & BNP Paribas direct | 0,002 | -0,03% | 5,68% | 17,10% | 5 jul. 2024 | |
| Prosus Booster met ISIN code: Prosus Booster Long 28,4313 | 4,84 | 8,382 | 8,711 | 28,431 | 35,875 | 1 | DE000BB1S221 | 28,4313 | BNP Paribas direct | 0,329 | -3,78% | -2,69% | -21,74% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,8828 | 2,80 | 1,572 | 1,638 | 26,883 | 41,825 | 10 | DE000BB1S3K2 | 26,8828 | BNP Paribas direct | 0,066 | -4,03% | -3,20% | 8,56% | 5 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 26,4883 | 2,73 | 1,611 | 1,677 | 26,488 | 41,825 | 10 | DE000BB1S3L0 | 26,4883 | BNP Paribas direct | 0,066 | -3,94% | -3,19% | 8,34% | 5 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 34.865,7279 | 3,04 | 14,896 | 14,906 | 34.865,728 | 51.494,4 | 1.000 | DE000BB1S5H3 | 34.520,5227 | BNP Paribas direct | 0,010 | -0,07% | -1,27% | -8,74% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 33.698,7695 | 2,84 | 15,911 | 15,921 | 33.698,77 | 51.494,4 | 1.000 | DE000BB1S437 | 33.365,1183 | BNP Paribas direct | 0,010 | -0,06% | -1,12% | -8,07% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 32.531,8115 | 2,67 | 16,926 | 16,936 | 32.531,812 | 51.494,4 | 1.000 | DE000BB1S4X3 | 32.209,7144 | BNP Paribas direct | 0,010 | -0,06% | -1,00% | -7,47% | 8 jul. 2024 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 31.364,8533 | 2,52 | 17,94 | 17,95 | 31.364,853 | 51.494,4 | 1.000 | DE000BB1S4P9 | 31.054,3102 | BNP Paribas direct | 0,010 | -0,06% | -0,89% | -6,94% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 942,6051 | 2,18 | 6,96 | 6,97 | 942,605 | ― | 100 | DE000BB1S5K7 | 933,2724 | BNP Paribas direct | 0,010 | -0,14% | 3,42% | 7,41% | 8 jul. 2024 | |
| MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo met ISIN code: MSCI® EMERGING MARKETS INDEX (KURSINDEX) Turbo Long 909,9194 | 2,09 | 7,24 | 7,25 | 909,919 | ― | 100 | DE000BB1S452 | 900,9103 | BNP Paribas direct | 0,010 | -0,14% | 3,13% | 7,10% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.951,8927 | 2,40 | 22,282 | 22,285 | 17.951,893 | 30.461 | 500 | DE000BB1S5B6 | 17.774,1512 | BNP Paribas direct | 0,003 | -0,01% | 9,48% | 14,48% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.472,1763 | 2,31 | 23,116 | 23,119 | 17.472,176 | 30.461 | 500 | DE000BB1S411 | 17.299,1845 | BNP Paribas direct | 0,003 | -0,01% | 9,15% | 14,02% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.992,4581 | 2,23 | 23,949 | 23,952 | 16.992,458 | 30.461 | 500 | DE000BB1S4V7 | 16.824,2159 | BNP Paribas direct | 0,003 | -0,01% | 8,84% | 13,59% | 8 jul. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.512,7419 | 2,16 | 24,782 | 24,785 | 16.512,742 | 30.461 | 500 | DE000BB1S4R5 | 16.349,2494 | BNP Paribas direct | 0,003 | -0,01% | 8,56% | 13,21% | 8 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.