Producten
40092 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Warrants met ISIN code: AEX Warrants Call 920 | 130,91 | 0,2 | 0,23 | 920 | 912,43 | 10 | DE000BB3PNA0 | 920 | BNP Paribas direct | 0,03 | -4,76% | 33,33% | -61,54% | 12 mei 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Call 920 | 12,41 | 3,72 | 3,75 | 920 | 912,43 | 10 | DE000BB3W8Q0 | 920 | BNP Paribas direct | 0,03 | -0,27% | 17,72% | 20,39% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 9,00 | 5,04 | 5,07 | 920 | 912,43 | 10 | DE000BB3W872 | 920 | BNP Paribas direct | 0,03 | -0,79% | -8,86% | -15,58% | 10 jul. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 63,68 | 0,93 | 0,96 | 920 | 912,43 | 10 | DE000BB3PNR4 | 920 | BNP Paribas direct | 0,03 | -4,12% | -52,06% | -66,90% | 12 mei 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 16,59 | 2,83 | 2,86 | 920 | 912,43 | 10 | DE000BB3PNU8 | 920 | BNP Paribas direct | 0,03 | -1,39% | -17,01% | -28,35% | 12 mei 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 920 | 11,43 | 3,88 | 3,91 | 920 | 912,43 | 10 | DE000BB3W849 | 920 | BNP Paribas direct | 0,03 | -1,02% | -11,01% | -19,33% | 10 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 5,53 | 3,13 | 3,68 | 920 | 778,571 | 10 | DE000BB3THT4 | 920 | BNP Paribas direct | 0,55 | -1,88% | 32,07% | -14,48% | 17 jun. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 4,67 | 4,8 | 5,35 | 920 | 778,571 | 10 | DE000BB3YPH2 | 920 | BNP Paribas direct | 0,55 | -1,23% | 24,03% | -11,76% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | 7,10 | 1,3 | 1,85 | 920 | 778,571 | 10 | DE000BB20XW5 | 920 | BNP Paribas direct | 0,55 | -3,70% | 51,16% | -26,14% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 920 | — | ― | 0,53 | 920 | 778,571 | 10 | DE000BB20XQ7 | 920 | BNP Paribas direct | 0,53 | -95,45% | -95,24% | -99,17% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 4,13 | 12,59 | 13,2 | 920 | 778,571 | 10 | DE000BB20X88 | 920 | BNP Paribas direct | 0,61 | -0,63% | -14,24% | 1,21% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 2,82 | 14,83 | 15,38 | 920 | 778,571 | 10 | DE000BB3YP43 | 920 | BNP Paribas direct | 0,55 | -0,20% | -9,57% | 0,47% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 920 | 3,30 | 13,74 | 14,35 | 920 | 778,571 | 10 | DE000BB33JG0 | 920 | BNP Paribas direct | 0,61 | -0,65% | -11,35% | 0,88% | 12 aug. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 920,361 | 3,25 | 18,39 | 19,2 | 920,361 | 704,009 | 10 | NLBNPNL37509 | 920,361 | Euronext & BNP Paribas direct | 0,810 | -1,29% | -2,54% | 12,27% | 6 jun. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Short 851,5199 | 4,14 | 1,791 | 1,853 | 851,52 | 726,3 | 100 | DE000BB1Y104 | 920,5621 | BNP Paribas direct | 0,062 | -3,35% | -27,96% | -38,62% | 5 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 921,6039 | 4,11 | 1,869 | 1,931 | 921,604 | 726,3 | 100 | DE000BB1ZBY8 | 921,6039 | BNP Paribas direct | 0,062 | -3,21% | -27,16% | -37,80% | 5 aug. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 853,67 | 3,22 | 18,34 | 19,15 | 853,67 | 704,009 | 10 | NLBNPNL374B3 | 922,97 | Euronext & BNP Paribas direct | 0,810 | -1,24% | -2,45% | 12,79% | 6 jun. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 831,9199 | 0,98 | 23,332 | 23,534 | 831,92 | 458,45 | 20 | DE000BB1R587 | 924,3554 | BNP Paribas direct | 0,202 | -0,93% | -7,45% | -8,86% | 4 jul. 2024 | |
| ASML Turbo met ISIN code: ASML Turbo Short 855,0938 | 4,05 | 1,83 | 1,892 | 855,094 | 726,3 | 100 | DE000BB1Y112 | 924,4257 | BNP Paribas direct | 0,062 | -3,28% | -27,52% | -38,11% | 5 aug. 2024 | |
| NOVO NORDISK Turbo met ISIN code: NOVO NORDISK Turbo Short 878,6004 | 0,64 | 7,551 | 7,602 | 878,6 | 362,476 | 10 | DE000BB2GDB0 | 924,8425 | BNP Paribas direct | 0,051 | -0,67% | -2,98% | -6,37% | 2 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.