Producten
45391 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Factor met ISIN code: Fugro Factor Long 8 | 8,00 | 1,036 | 1,108 | ― | 9,035 | 1 | DE000BB6E8U1 | ― | BNP Paribas direct | 0,072 | -4,34% | -12,50% | -78,65% | 23 jul. 2026 | |
| Fugro Factor met ISIN code: Fugro Factor Long 10 | 10,00 | 0,597 | 0,648 | ― | 9,035 | 1 | DE000BB6E8V9 | ― | BNP Paribas direct | 0,051 | -5,24% | -15,56% | -87,59% | 23 jul. 2026 | |
| AMG Factor met ISIN code: AMG Factor Short 10 | 10,00 | 0,15 | 0,161 | ― | 31,74 | 1 | DE000BB6E8W7 | ― | BNP Paribas direct | 0,011 | 10,29% | -1,32% | -98,01% | 23 jul. 2026 | |
| AMG Factor met ISIN code: AMG Factor Short 8 | 8,00 | 0,369 | 0,392 | ― | 31,74 | 1 | DE000BB6E8X5 | ― | BNP Paribas direct | 0,023 | 8,53% | 1,37% | -94,72% | 23 jul. 2026 | |
| AMG Factor met ISIN code: AMG Factor Long 8 | 8,00 | 7,92 | 8,59 | ― | 31,74 | 1 | DE000BB6E8Y3 | ― | BNP Paribas direct | 0,670 | -21,27% | -31,37% | 111,43% | 23 jul. 2026 | |
| AMG Factor met ISIN code: AMG Factor Long 10 | 10,00 | 7,12 | 7,91 | ― | 31,74 | 1 | DE000BB6E8Z0 | ― | BNP Paribas direct | 0,790 | -26,06% | -40,22% | 126,90% | 23 jul. 2026 | |
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Short 97,1076 | 6,74 | 1,11 | 1,12 | 97,108 | 88,3 | 10 | DE000BB6E998 | 100,1109 | BNP Paribas direct | 0,010 | -7,50% | 20,65% | 24,72% | 23 jul. 2026 | |
| Brunello Cucinelli Factor met ISIN code: Brunello Cucinelli Factor Long 8 | 8,00 | 6,34 | 6,76 | ― | 88,35 | 1 | DE000BB6E9A1 | ― | BNP Paribas direct | 0,420 | -0,94% | 0,16% | 34,86% | 23 jul. 2026 | |
| Brunello Cucinelli Factor met ISIN code: Brunello Cucinelli Factor Long 10 | 10,00 | 6,14 | 6,64 | ― | 88,35 | 1 | DE000BB6E9B9 | ― | BNP Paribas direct | 0,500 | -1,29% | -0,81% | 34,18% | 23 jul. 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Long 15 | 15,00 | 3,884 | 4,061 | ― | 267,284 | 1 | DE000BB6E9C7 | ― | BNP Paribas direct | 0,177 | -8,87% | -8,63% | -30,14% | 23 jul. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Short 8 | 8,00 | 0,64 | 0,661 | ― | 849,431 | 1 | DE000BB6E9D5 | ― | BNP Paribas direct | 0,021 | -28,57% | -34,16% | -91,47% | 23 jul. 2026 | |
| Seagate Technology Holdings Factor met ISIN code: Seagate Technology Holdings Factor Long 8 | 8,00 | 0,079 | 0,08 | ― | 849,431 | 1 | DE000BB6E9E3 | ― | BNP Paribas direct | 0,001 | 25,40% | -13,19% | -96,67% | 23 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 10 | 10,00 | 0,023 | 0,024 | ― | 468,556 | 1 | DE000BB6E9F0 | ― | BNP Paribas direct | 0,001 | -42,50% | -41,03% | -99,73% | 23 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Short 8 | 8,00 | 0,547 | 0,566 | ― | 468,556 | 1 | DE000BB6E9G8 | ― | BNP Paribas direct | 0,019 | -33,78% | -30,32% | -93,00% | 23 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,016 | 0,017 | ― | 468,556 | 1 | DE000BB6E9H6 | ― | BNP Paribas direct | 0,001 | 23,08% | -15,79% | -99,34% | 23 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 10 | 10,00 | 0,001 | ― | ― | 468,556 | 1 | DE000BB6E9J2 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | -99,90% | 23 jul. 2026 | |
| Eaton Factor met ISIN code: Eaton Factor Long 10 | 10,00 | 1,789 | 1,833 | ― | 416,442 | 1 | DE000BB6E9K0 | ― | BNP Paribas direct | 0,044 | 14,83% | -26,74% | -58,75% | 23 jul. 2026 | |
| Quanta Services Factor met ISIN code: Quanta Services Factor Long 10 | 10,00 | 0,582 | 0,597 | ― | 612,779 | 1 | DE000BB6E9L8 | ― | BNP Paribas direct | 0,015 | 11,71% | -71,00% | -82,96% | 23 jul. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 9 | 9,00 | 1,719 | 1,773 | ― | 136,701 | 1 | DE000BB6E9M6 | ― | BNP Paribas direct | 0,054 | -10,38% | -29,58% | -64,79% | 23 jul. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 1,046 | 1,079 | ― | 136,701 | 1 | DE000BB6E9N4 | ― | BNP Paribas direct | 0,033 | -11,28% | -33,55% | -77,43% | 23 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.