Producten
45405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Okta Factor met ISIN code: Okta Factor Long 8 | 8,00 | 1,949 | ― | ― | 129,501 | 1 | DE000BB6E7M0 | ― | BNP Paribas direct | ― | -7,28% | -56,15% | -65,26% | 23 jul. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 15 | 15,00 | 0,105 | 0,112 | ― | 363,364 | 1 | DE000BB6E7N8 | ― | BNP Paribas direct | 0,007 | -38,24% | -25,53% | -98,53% | 23 jul. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 12 | 12,00 | 0,193 | 0,202 | ― | 363,364 | 1 | DE000BB6E7P3 | ― | BNP Paribas direct | 0,009 | -30,58% | -18,57% | -97,11% | 23 jul. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 10 | 10,00 | 0,332 | 0,345 | ― | 363,364 | 1 | DE000BB6E7Q1 | ― | BNP Paribas direct | 0,013 | -25,73% | -14,65% | -94,80% | 23 jul. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Short 10 | 10,00 | 0,578 | 0,596 | ― | 15,219 | 1 | DE000BB6E7R9 | ― | BNP Paribas direct | 0,018 | -6,47% | -44,42% | -91,37% | 23 jul. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Long 10 | 10,00 | 3,46 | 3,556 | ― | 15,219 | 1 | DE000BB6E7S7 | ― | BNP Paribas direct | 0,096 | 1,50% | 32,31% | -11,26% | 23 jul. 2026 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 12 | 12,00 | 1,259 | 1,308 | ― | 116,374 | 1 | DE000BB6E7T5 | ― | BNP Paribas direct | 0,049 | -14,00% | -17,39% | -76,98% | 23 jul. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 10 | 10,00 | 2,228 | 2,293 | ― | 560,365 | 1 | DE000BB6E7U3 | ― | BNP Paribas direct | 0,065 | -3,30% | -7,24% | -55,14% | 23 jul. 2026 | |
| Texas Instruments Factor met ISIN code: Texas Instruments Factor Long 10 | 10,00 | 0,918 | 0,943 | ― | 262,067 | 1 | DE000BB6E7V1 | ― | BNP Paribas direct | 0,025 | 5,28% | -23,82% | -68,57% | 23 jul. 2026 | |
| Corning Factor met ISIN code: Corning Factor Long 8 | 8,00 | 0,169 | 0,172 | ― | 149,726 | 1 | DE000BB6E7W9 | ― | BNP Paribas direct | 0,003 | 11,18% | -19,52% | -94,17% | 23 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Long 8 | 8,00 | 7,48 | 7,66 | ― | 222,486 | 1 | DE000BB6E7X7 | ― | BNP Paribas direct | 0,180 | -0,66% | 15,43% | 4,76% | 23 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Long 12 | 12,00 | 7,73 | 8 | ― | 222,486 | 1 | DE000BB6E7Y5 | ― | BNP Paribas direct | 0,270 | -1,02% | 22,31% | -6,98% | 23 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Long 15 | 15,00 | 7,18 | 7,49 | ― | 222,486 | 1 | DE000BB6E7Z2 | ― | BNP Paribas direct | 0,310 | -1,37% | 26,63% | -22,13% | 23 jul. 2026 | |
| Birkenstock Factor met ISIN code: Birkenstock Factor Long 8 | 8,00 | 0,393 | 0,402 | ― | 35,358 | 1 | DE000BB6E808 | ― | BNP Paribas direct | 0,009 | 1,29% | -27,09% | -87,06% | 23 jul. 2026 | |
| AstraZeneca Factor met ISIN code: AstraZeneca Factor Long 8 | 8,00 | 1,719 | 1,749 | ― | 1.580,888 | 1 | DE000BB6E816 | ― | BNP Paribas direct | 0,030 | -13,09% | 11,55% | -66,88% | 23 jul. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 8 | 8,00 | 0,093 | 0,095 | ― | 87,497 | 1 | DE000BB6E824 | ― | BNP Paribas direct | 0,002 | -7,00% | -31,11% | -87,94% | 23 jul. 2026 | |
| Reddit Factor met ISIN code: Reddit Factor Long 8 | 8,00 | 0,128 | 0,133 | ― | 155,528 | 1 | DE000BB6E832 | ― | BNP Paribas direct | 0,005 | -35,03% | -0,78% | -97,27% | 23 jul. 2026 | |
| Banca Monte dei Paschi di Siena Factor met ISIN code: Banca Monte dei Paschi di Siena Factor Short 8 | 8,00 | 4,421 | 4,733 | ― | 11,669 | 1 | DE000BB6E840 | ― | BNP Paribas direct | 0,312 | -3,34% | 3,56% | -14,82% | 23 jul. 2026 | |
| Banca Monte dei Paschi di Siena Factor met ISIN code: Banca Monte dei Paschi di Siena Factor Long 8 | 8,00 | 4,466 | 4,802 | ― | 11,669 | 1 | DE000BB6E857 | ― | BNP Paribas direct | 0,336 | -10,43% | -18,35% | -12,77% | 23 jul. 2026 | |
| Dell Factor met ISIN code: Dell Factor Short 8 | 8,00 | 0,114 | ― | ― | 460,961 | 1 | DE000BB6E865 | ― | BNP Paribas direct | ― | -16,18% | -42,71% | -97,99% | 23 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.