Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 539,8926 | 3,30 | 10,01 | 10,03 | 539,893 | 776,035 | 20 | DE000BB3RDL4 | 539,8926 | BNP Paribas direct | 0,020 | -1,57% | 8,80% | -6,80% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 530,2451 | 3,17 | 10,42 | 10,44 | 530,245 | 776,035 | 20 | DE000BB3RDM2 | 530,2451 | BNP Paribas direct | 0,020 | -1,51% | 8,43% | -6,63% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 516,6321 | 3,00 | 10,99 | 11,01 | 516,632 | 776,035 | 20 | DE000BB3PYD1 | 516,6321 | BNP Paribas direct | 0,020 | -1,43% | 7,85% | -6,31% | 13 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 507,55 | 2,90 | 11,39 | 11,41 | 507,55 | 776,035 | 20 | NLBNPNL36EZ3 | 507,55 | Euronext & BNP Paribas direct | 0,020 | -1,30% | 7,76% | -6,02% | 15 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 501,3018 | 2,83 | 11,64 | 11,66 | 501,302 | 776,035 | 20 | DE000BB3RDN0 | 501,3018 | BNP Paribas direct | 0,020 | -1,36% | 7,38% | -5,98% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 490,5805 | 2,72 | 12,1 | 12,12 | 490,58 | 776,035 | 20 | DE000BB166R0 | 490,5805 | BNP Paribas direct | 0,020 | -1,31% | 7,08% | -5,69% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 476,7 | 2,60 | 12,69 | 12,71 | 476,7 | 776,035 | 20 | DE000BB14HX9 | 476,7 | BNP Paribas direct | 0,020 | -1,17% | 6,73% | -5,44% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 472,87 | 2,56 | 12,85 | 12,87 | 472,87 | 776,035 | 20 | NLBNPNL2X5J0 | 472,87 | Euronext & BNP Paribas direct | 0,020 | -1,15% | 6,64% | -5,45% | 7 okt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 465,4469 | 2,50 | 13,16 | 13,18 | 465,447 | 776,035 | 20 | DE000BB14HY7 | 465,4469 | BNP Paribas direct | 0,020 | -1,20% | 6,39% | -5,32% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 459,8222 | 2,46 | 13,4 | 13,42 | 459,822 | 776,035 | 20 | DE000BB14HZ4 | 459,8222 | BNP Paribas direct | 0,020 | -1,11% | 6,26% | -5,23% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 454,1966 | 2,42 | 13,64 | 13,66 | 454,197 | 776,035 | 20 | DE000BB14H03 | 454,1966 | BNP Paribas direct | 0,020 | -1,09% | 6,15% | -5,15% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 450,06 | 2,39 | 13,81 | 13,83 | 450,06 | 776,035 | 20 | NLBNPNL2Q3B1 | 450,06 | Euronext & BNP Paribas direct | 0,020 | -1,07% | 6,07% | -5,09% | 8 apr. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 448,5704 | 2,37 | 13,88 | 13,9 | 448,57 | 776,035 | 20 | DE000BB14H11 | 448,5704 | BNP Paribas direct | 0,020 | -1,07% | 6,04% | -5,00% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 439,5619 | 2,31 | 14,26 | 14,28 | 439,562 | 776,035 | 20 | DE000BB12NS1 | 439,5619 | BNP Paribas direct | 0,020 | -1,04% | 5,79% | -4,93% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 434,0494 | 2,27 | 14,49 | 14,51 | 434,049 | 776,035 | 20 | DE000BB12NT9 | 434,0494 | BNP Paribas direct | 0,020 | -1,02% | 5,69% | -4,86% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 428,5358 | 2,24 | 14,72 | 14,74 | 428,536 | 776,035 | 20 | DE000BB12NU7 | 428,5358 | BNP Paribas direct | 0,020 | -1,01% | 5,52% | -4,79% | 8 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 425,16 | 2,21 | 14,87 | 14,89 | 425,16 | 776,035 | 20 | NLBNPNL2OJS4 | 425,16 | Euronext & BNP Paribas direct | 0,020 | -0,93% | 5,54% | -4,74% | 7 mrt. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 421,9369 | 2,19 | 15,01 | 15,03 | 421,937 | 776,035 | 20 | DE000BB1WCB1 | 421,9369 | BNP Paribas direct | 0,020 | -0,92% | 5,56% | -4,64% | 17 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 413,6435 | 2,14 | 15,36 | 15,38 | 413,644 | 776,035 | 20 | DE000BB1UG81 | 413,6435 | BNP Paribas direct | 0,020 | -0,90% | 5,35% | -4,54% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 410,15 | 2,12 | 15,5 | 15,52 | 410,15 | 776,035 | 20 | NLBNPNL34TN2 | 410,15 | Euronext & BNP Paribas direct | 0,020 | -0,90% | 5,23% | -4,56% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.