Producten
45457 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Booster met ISIN code: Netflix Booster Long 47,4379 | 2,45 | 3,065 | 3,125 | 47,438 | 80,129 | 10 | DE000BB6D5Z7 | 47,4379 | BNP Paribas direct | 0,060 | 0,79% | 1,52% | 23,39% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 548,9894 | 2,90 | 2,89 | 2,98 | 548,989 | 837,204 | 100 | DE000BB6D644 | 548,9894 | BNP Paribas direct | 0,090 | -3,99% | -4,62% | 29,60% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 531,2802 | 2,74 | 3,05 | 3,14 | 531,28 | 837,204 | 100 | DE000BB6D651 | 531,2802 | BNP Paribas direct | 0,090 | -3,48% | -4,09% | 28,15% | 20 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 513,5712 | 2,59 | 3,2 | 3,29 | 513,571 | 837,204 | 100 | DE000BB6D669 | 513,5712 | BNP Paribas direct | 0,090 | -3,32% | -3,90% | 25,98% | 20 jul. 2026 | |
| Solaris Energy Infrastructure Booster met ISIN code: Solaris Energy Infrastructure Booster Short 75,5732 | 2,27 | 2,34 | 2,41 | 75,573 | 52,449 | 10 | DE000BB6D693 | 75,5732 | BNP Paribas direct | 0,070 | 0,43% | 2,18% | -18,47% | 20 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 93,5585 | 2,57 | 2,985 | 3,064 | 93,558 | 153,353 | 20 | DE000BB6D6A8 | 93,5585 | BNP Paribas direct | 0,079 | 1,26% | 10,03% | 80,69% | 20 jul. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Long 79,4943 | 2,08 | 3,581 | 3,66 | 79,494 | 153,353 | 20 | DE000BB6D6B6 | 79,4943 | BNP Paribas direct | 0,079 | 0,93% | 8,06% | 58,10% | 20 jul. 2026 | |
| Quanta Services Booster met ISIN code: Quanta Services Booster Long 463,0155 | 3,88 | 1,72 | 1,8 | 463,016 | 622,891 | 100 | DE000BB6D6K7 | 463,0155 | BNP Paribas direct | 0,080 | -0,58% | -8,51% | 14,67% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 25,6383 | 2,76 | 3,05 | 3,06 | 25,638 | 40,185 | 5 | DE000BB6D6L5 | 25,6383 | BNP Paribas direct | 0,010 | -0,33% | -0,33% | 9,71% | 20 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 24,8114 | 2,61 | 3,21 | 3,22 | 24,811 | 40,185 | 5 | DE000BB6D6M3 | 24,8114 | BNP Paribas direct | 0,010 | -0,62% | -0,62% | 9,18% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 50,073 | 4,03 | 2 | 2,1 | 50,073 | 66,609 | 10 | DE000BB6D6N1 | 50,073 | BNP Paribas direct | 0,100 | -4,31% | -21,88% | 5,82% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 48,4575 | 3,67 | 2,14 | 2,24 | 48,458 | 66,609 | 10 | DE000BB6D6P6 | 48,4575 | BNP Paribas direct | 0,100 | -5,73% | -20,74% | 5,42% | 20 jul. 2026 | |
| Rocket Lab Booster met ISIN code: Rocket Lab Booster Long 46,8423 | 3,37 | 2,28 | 2,38 | 46,842 | 66,609 | 10 | DE000BB6D6Q4 | 46,8423 | BNP Paribas direct | 0,100 | -5,00% | -19,43% | 5,07% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 930,5447 | 2,79 | 5,31 | 5,46 | 930,545 | 1.449,678 | 100 | DE000BB6D6V4 | 930,5447 | BNP Paribas direct | 0,150 | -5,85% | -19,55% | 123,11% | 20 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 864,0776 | 2,47 | 5,89 | 6,04 | 864,078 | 1.449,678 | 100 | DE000BB6D6W2 | 864,0776 | BNP Paribas direct | 0,150 | -5,15% | -17,74% | 96,33% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 99,5223 | 3,46 | 4,76 | 4,87 | 99,522 | 140,159 | 10 | DE000BB6D7A6 | 99,5223 | BNP Paribas direct | 0,110 | -1,86% | 5,54% | 66,43% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 98,2627 | 3,35 | 4,87 | 4,98 | 98,263 | 140,159 | 10 | DE000BB6D7B4 | 98,2627 | BNP Paribas direct | 0,110 | -1,81% | 5,64% | 63,97% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 97,0029 | 3,25 | 4,98 | 5,09 | 97,003 | 140,159 | 10 | DE000BB6D7C2 | 97,0029 | BNP Paribas direct | 0,110 | -1,78% | 5,51% | 61,69% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 95,7429 | 3,16 | 5,09 | 5,2 | 95,743 | 140,159 | 10 | DE000BB6D7D0 | 95,7429 | BNP Paribas direct | 0,110 | -1,74% | 5,38% | 59,56% | 20 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 81,8856 | 2,41 | 6,28 | 6,39 | 81,886 | 140,159 | 10 | DE000BB6D7E8 | 81,8856 | BNP Paribas direct | 0,110 | -1,26% | 4,49% | 42,40% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.