Producten
40046 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 16,687 | 1,52 | 7,004 | 7,11 | 16,687 | 10,078 | 1 | DE000BB34AV6 | 16,687 | BNP Paribas direct | 0,106 | -1,49% | 24,47% | 22,73% | 14 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 172,0451 | 3,43 | 6,215 | 6,22 | 172,045 | 243,036 | 10 | DE000BB34AZ7 | 172,0451 | BNP Paribas direct | 0,005 | -0,08% | -2,83% | 39,41% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 147,4039 | 2,63 | 7,88 | 7,884 | 147,404 | 237,868 | 10 | DE000BB34A14 | 147,4039 | BNP Paribas direct | 0,004 | -0,05% | -17,28% | 39,27% | 14 aug. 2025 | |
| AMD Booster met ISIN code: AMD Booster Long 143,8086 | 2,53 | 8,191 | 8,195 | 143,809 | 237,868 | 10 | DE000BB34A22 | 143,8086 | BNP Paribas direct | 0,004 | -0,05% | -16,74% | 37,32% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 23,4863 | 3,51 | 9,537 | 9,828 | 23,486 | 32,745 | 1 | DE000BB34A97 | 23,4863 | BNP Paribas direct | 0,291 | -2,96% | -5,42% | -5,59% | 14 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 22,0375 | 3,04 | 10,986 | 11,277 | 22,038 | 32,745 | 1 | DE000BB34BA8 | 22,0375 | BNP Paribas direct | 0,291 | -2,58% | -4,73% | -4,83% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 104,8518 | 4,61 | 3,04 | 3,06 | 104,852 | 134,049 | 10 | DE000BB34BF7 | 104,8518 | BNP Paribas direct | 0,020 | -0,65% | -40,74% | -25,12% | 14 aug. 2025 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Short 180,9859 | 2,85 | 4,59 | 4,61 | 180,986 | 134,049 | 10 | DE000BB34BG5 | 180,9859 | BNP Paribas direct | 0,020 | -0,43% | 80,00% | 27,50% | 14 aug. 2025 | |
| Azelis Booster met ISIN code: Azelis Booster Short 15,0283 | 1,74 | 6,04 | 6,23 | 15,028 | 9,553 | 1 | DE000BB34BK7 | 15,0283 | BNP Paribas direct | 0,190 | -3,05% | 10,02% | 44,84% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Long 6,002 | 4,70 | 1,713 | 1,8 | 6,002 | 7,633 | 1 | NLBNPNL39K99 | 6,002 | Euronext & BNP Paribas direct | 0,087 | -4,83% | -24,47% | -37,84% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 11,0435 | 2,23 | 3,507 | 3,594 | 11,044 | 7,633 | 1 | DE000BB34BT8 | 11,0435 | BNP Paribas direct | 0,087 | -2,42% | 11,55% | 29,94% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,9786 | 3,24 | 2,443 | 2,53 | 9,979 | 7,633 | 1 | DE000BB34BS0 | 9,9786 | BNP Paribas direct | 0,087 | -3,44% | 17,56% | 58,74% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,8557 | 3,42 | 2,321 | 2,408 | 9,856 | 7,633 | 1 | DE000BB34BR2 | 9,8557 | BNP Paribas direct | 0,087 | -3,61% | 18,66% | 63,91% | 14 aug. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,4875 | 4,09 | 1,953 | 2,04 | 9,488 | 7,633 | 1 | DE000BB34BQ4 | 9,4875 | BNP Paribas direct | 0,087 | -4,26% | 30,46% | 86,53% | 14 aug. 2025 | |
| Barclays Booster met ISIN code: Barclays Booster Long 295,0159 | 3,61 | 1,27 | 1,33 | 295,016 | 4,077 | 1 | DE000BB34BU6 | 295,0159 | BNP Paribas direct | 0,060 | -4,51% | -1,55% | 27,00% | 14 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,3402 | 3,22 | 5,749 | 5,901 | 12,34 | 17,88 | 1 | DE000BB34BW2 | 12,3402 | BNP Paribas direct | 0,152 | -2,58% | 8,55% | 49,71% | 14 aug. 2025 | |
| Blackrock Booster met ISIN code: Blackrock Booster Short 1.476,8941 | 2,63 | 3,7 | 3,72 | 1.476,894 | 1.070,003 | 100 | DE000BB34BZ5 | 1.476,8941 | BNP Paribas direct | 0,020 | -0,54% | 2,21% | 29,82% | 14 aug. 2025 | |
| Cameco Booster met ISIN code: Cameco Booster Long 63,9853 | 3,45 | 4,609 | 4,616 | 63,985 | 90,24 | 5 | DE000BB34B13 | 63,9853 | BNP Paribas direct | 0,007 | -0,15% | -31,54% | 14,65% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 49,1145 | 1,83 | 17,39 | 17,66 | 49,114 | 31,765 | 1 | DE000BB34CC2 | 49,1145 | BNP Paribas direct | 0,270 | -1,53% | -2,79% | -4,50% | 14 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 47,2953 | 2,05 | 15,57 | 15,84 | 47,295 | 31,765 | 1 | DE000BB34CB4 | 47,2953 | BNP Paribas direct | 0,270 | -1,70% | -3,11% | -5,00% | 14 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.