Producten
40076 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Booster met ISIN code: Nvidia Booster Short 208,5905 | 4,33 | 1,798 | 1,799 | 208,59 | 169,424 | 20 | DE000BB3ZNX1 | 208,5905 | BNP Paribas direct | 0,001 | 14,60% | 21,24% | 33,58% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 210,2863 | 4,15 | 1,871 | 1,872 | 210,286 | 169,424 | 20 | DE000BB3ZNY9 | 210,2863 | BNP Paribas direct | 0,001 | 13,95% | 20,24% | 31,95% | 17 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 220,4616 | 3,32 | 2,299 | 2,3 | 220,462 | 169,424 | 20 | DE000BB3ZNZ6 | 220,4616 | BNP Paribas direct | 0,001 | 11,06% | 15,47% | 24,07% | 17 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 208,7754 | 3,86 | 5,72 | 5,73 | 208,775 | 261,951 | 10 | DE000BB3ZP00 | 194,2097 | BNP Paribas direct | 0,010 | -0,23% | 1,35% | 47,04% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 202,0211 | 3,54 | 6,25 | 6,26 | 202,021 | 261,951 | 10 | DE000BB3ZP18 | 187,9266 | BNP Paribas direct | 0,010 | -0,19% | 1,13% | 40,99% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 195,2659 | 3,26 | 6,781 | 6,791 | 195,266 | 261,951 | 10 | DE000BB3ZP26 | 181,6427 | BNP Paribas direct | 0,010 | -0,18% | 0,95% | 36,52% | 18 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 292,6616 | 4,82 | 4,586 | 4,596 | 292,662 | 261,951 | 10 | DE000BB3ZP42 | 316,3909 | BNP Paribas direct | 0,010 | -0,07% | -5,52% | -31,09% | 18 jul. 2025 | |
| Renault Booster met ISIN code: Renault Booster Short 43,1059 | 4,40 | 1,829 | 1,9 | 43,106 | 35,125 | 5 | DE000BB3ZPA4 | 43,1059 | BNP Paribas direct | 0,071 | -4,34% | -13,36% | -20,82% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,7478 | 2,30 | 1,267 | 1,311 | 18,748 | 13,075 | 5 | DE000BB3ZPM9 | 18,7478 | BNP Paribas direct | 0,044 | -5,80% | 0,64% | 9,04% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 19,2172 | 2,13 | 1,361 | 1,405 | 19,217 | 13,075 | 5 | DE000BB3ZPN7 | 19,2172 | BNP Paribas direct | 0,044 | -5,42% | 0,59% | 8,36% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 19,3737 | 2,07 | 1,392 | 1,436 | 19,374 | 13,075 | 5 | DE000BB3ZPP2 | 19,3737 | BNP Paribas direct | 0,044 | -5,31% | 0,58% | 8,07% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 19,5289 | 2,02 | 1,423 | 1,467 | 19,529 | 13,075 | 5 | DE000BB3ZPQ0 | 19,5289 | BNP Paribas direct | 0,044 | -5,20% | 0,57% | 7,88% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 20,3096 | 1,81 | 1,579 | 1,623 | 20,31 | 13,075 | 5 | DE000BB3ZPR8 | 20,3096 | BNP Paribas direct | 0,044 | -4,76% | 0,45% | 7,05% | 17 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 21,0922 | 1,63 | 1,736 | 1,78 | 21,092 | 13,075 | 5 | DE000BB3ZPS6 | 21,0922 | BNP Paribas direct | 0,044 | -4,30% | 0,46% | 6,37% | 17 jul. 2025 | |
| Alibaba Turbo met ISIN code: Alibaba Turbo Long 107,3929 | 2,41 | 2,913 | 2,914 | 107,393 | 166,639 | 20 | DE000BB3ZPT4 | 97,6299 | BNP Paribas direct | 0,001 | 7,25% | 46,82% | 181,18% | 18 jul. 2025 | |
| Cameco Turbo met ISIN code: Cameco Turbo Long 64,7925 | 4,17 | 3,29 | 3,297 | 64,792 | 81,204 | 5 | DE000BB3ZV10 | 61,7071 | BNP Paribas direct | 0,007 | 5,15% | 7,20% | 34,62% | 21 jul. 2025 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 333,5208 | 3,44 | 10,97 | 11,02 | 333,521 | 447,413 | 10 | DE000BB3ZV28 | 317,6389 | BNP Paribas direct | 0,050 | 5,18% | 20,68% | 38,34% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 462,2454 | 1,66 | 1,631 | 1,635 | 462,245 | 320,182 | 100 | DE000BB3ZV44 | 513,606 | BNP Paribas direct | 0,004 | 3,95% | -3,95% | -2,57% | 21 jul. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 481,1126 | 1,49 | 1,808 | 1,812 | 481,113 | 320,182 | 100 | DE000BB3ZV51 | 534,5696 | BNP Paribas direct | 0,004 | 3,55% | -3,68% | -2,43% | 21 jul. 2025 | |
| Flow Traders Turbo met ISIN code: Flow Traders Turbo Long 22,0558 | 4,10 | 0,649 | 0,684 | 22,056 | 26,6 | 10 | DE000BB3ZV93 | 20,0507 | BNP Paribas direct | 0,035 | -7,15% | 33,81% | 45,84% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.