Producten
40099 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Long 15 | 15,00 | 1,25 | 1,36 | ― | 111,362 | 1 | DE000BB3ZDA0 | ― | BNP Paribas direct | 0,110 | -3,85% | -55,36% | -78,22% | 17 jul. 2025 | |
| LINDE Factor met ISIN code: LINDE Factor Long 15 | 15,00 | 4,69 | 5,12 | ― | 471,984 | 1 | DE000BB3ZDB8 | ― | BNP Paribas direct | 0,430 | -5,06% | -17,57% | -39,95% | 17 jul. 2025 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 8 | 8,00 | 2,64 | 2,84 | ― | 175,919 | 1 | DE000BB3ZDC6 | ― | BNP Paribas direct | 0,200 | -8,97% | -1,49% | -6,38% | 17 jul. 2025 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Long 12 | 12,00 | 7,64 | 8,19 | ― | 293,708 | 1 | DE000BB3ZDD4 | ― | BNP Paribas direct | 0,550 | -2,68% | 35,22% | 115,82% | 17 jul. 2025 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Short 8 | 8,00 | 7,57 | 8,13 | ― | 95,481 | 1 | DE000BB3ZDE2 | ― | BNP Paribas direct | 0,560 | -4,06% | 21,31% | 165,61% | 17 jul. 2025 | |
| Dollar Tree Factor met ISIN code: Dollar Tree Factor Long 8 | 8,00 | 0,54 | 0,58 | ― | 95,481 | 1 | DE000BB3ZDF9 | ― | BNP Paribas direct | 0,040 | -5,26% | -29,87% | -92,72% | 17 jul. 2025 | |
| DexCom Factor met ISIN code: DexCom Factor Short 8 | 8,00 | 4,14 | 4,44 | ― | 76,544 | 1 | DE000BB3ZDG7 | ― | BNP Paribas direct | 0,300 | -4,61% | -10,97% | -9,21% | 17 jul. 2025 | |
| DexCom Factor met ISIN code: DexCom Factor Long 8 | 8,00 | 0,58 | 0,62 | ― | 76,544 | 1 | DE000BB3ZDH5 | ― | BNP Paribas direct | 0,040 | -4,92% | -1,69% | -65,27% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 12 | 12,00 | 0,5 | 0,55 | ― | 84,379 | 1 | DE000BB3ZDJ1 | ― | BNP Paribas direct | 0,050 | -5,66% | -3,85% | -19,35% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 10 | 10,00 | 0,55 | 0,6 | ― | 84,379 | 1 | DE000BB3ZDK9 | ― | BNP Paribas direct | 0,050 | -5,17% | -3,51% | -9,84% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 8 | 8,00 | 1,01 | 1,08 | ― | 84,379 | 1 | DE000BB3ZDL7 | ― | BNP Paribas direct | 0,070 | -4,72% | -1,94% | -2,88% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 8 | 8,00 | 3,03 | 3,25 | ― | 84,379 | 1 | DE000BB3ZDM5 | ― | BNP Paribas direct | 0,220 | -4,72% | -14,89% | -36,34% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 10 | 10,00 | 2,25 | 2,46 | ― | 84,379 | 1 | DE000BB3ZDN3 | ― | BNP Paribas direct | 0,210 | -5,86% | -18,77% | -45,26% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Long 12 | 12,00 | 1,56 | 1,73 | ― | 84,379 | 1 | DE000BB3ZDP8 | ― | BNP Paribas direct | 0,170 | -6,59% | -22,39% | -53,57% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 10 | 10,00 | 2,04 | 2,17 | ― | 188,408 | 1 | DE000BB3ZDQ6 | ― | BNP Paribas direct | 0,130 | -8,11% | -28,67% | -70,26% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Short 8 | 8,00 | 2,68 | 2,82 | ― | 188,408 | 1 | DE000BB3ZDR4 | ― | BNP Paribas direct | 0,140 | -6,29% | -23,21% | -60,70% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 8 | 8,00 | 1,87 | 1,96 | ― | 188,408 | 1 | DE000BB3ZDS2 | ― | BNP Paribas direct | 0,090 | 0,00% | 14,02% | 78,10% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 10 | 10,00 | 1,14 | 1,21 | ― | 188,408 | 1 | DE000BB3ZDT0 | ― | BNP Paribas direct | 0,070 | 0,88% | 17,53% | 100,00% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Short 8 | 8,00 | 1,53 | 1,65 | ― | 176,58 | 1 | DE000BB3ZDU8 | ― | BNP Paribas direct | 0,120 | -6,71% | -60,77% | -82,37% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 8 | 8,00 | 0,065 | 0,07 | ― | 176,58 | 1 | DE000BB3ZDV6 | ― | BNP Paribas direct | 0,005 | -2,99% | -26,97% | 0,00% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.