Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Nov 26 Turbo met ISIN code: Brent Future Nov 26 Turbo Long 63,5064 | 3,32 | 2,29 | 2,3 | 63,506 | 88,13 | 10 | DE000BB6CDQ8 | 61,6567 | BNP Paribas direct | 0,010 | -0,43% | -12,93% | 5,05% | 10 jul. 2026 | |
| Natural Gas Future Oct 26 Turbo met ISIN code: Natural Gas Future Oct 26 Turbo Short 3,2905 | 4,91 | 1,01 | 1,03 | 3,29 | 2,881 | 0,5 | DE000BB6CDT2 | 3,4637 | BNP Paribas direct | 0,020 | -1,94% | -15,13% | -21,71% | 10 jul. 2026 | |
| Natural Gas Future Oct 26 Turbo met ISIN code: Natural Gas Future Oct 26 Turbo Short 3,321 | 4,69 | 1,06 | 1,08 | 3,321 | 2,881 | 0,5 | DE000BB6CDU0 | 3,4958 | BNP Paribas direct | 0,020 | -1,85% | -14,52% | -20,90% | 10 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.149,2546 | 4,30 | 2,044 | 2,049 | 1.149,255 | 932,522 | 100 | DE000BB6CE07 | 1.149,2546 | BNP Paribas direct | 0,005 | -0,24% | 17,34% | -45,52% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.158,9125 | 4,11 | 2,128 | 2,133 | 1.158,912 | 932,522 | 100 | DE000BB6CE15 | 1.158,9125 | BNP Paribas direct | 0,005 | -0,23% | 16,67% | -44,53% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.168,5699 | 3,95 | 2,211 | 2,216 | 1.168,57 | 932,522 | 100 | DE000BB6CE23 | 1.168,5699 | BNP Paribas direct | 0,005 | -0,23% | 15,64% | -43,61% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.178,2275 | 3,79 | 2,289 | 2,294 | 1.178,228 | 932,522 | 100 | DE000BB6CE31 | 1.178,2275 | BNP Paribas direct | 0,005 | -0,22% | 14,74% | -42,85% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.187,8853 | 3,65 | 2,378 | 2,383 | 1.187,885 | 932,522 | 100 | DE000BB6CE49 | 1.187,8853 | BNP Paribas direct | 0,005 | -0,21% | 14,49% | -41,83% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.197,5434 | 3,52 | 2,461 | 2,466 | 1.197,543 | 932,522 | 100 | DE000BB6CE56 | 1.197,5434 | BNP Paribas direct | 0,005 | -0,20% | 13,94% | -41,04% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.207,2008 | 3,39 | 2,544 | 2,549 | 1.207,201 | 932,522 | 100 | DE000BB6CE64 | 1.207,2008 | BNP Paribas direct | 0,005 | -0,20% | 13,42% | -40,25% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,4877 | 2,89 | 2,961 | 2,966 | 1.255,488 | 932,522 | 100 | DE000BB6CE72 | 1.255,4877 | BNP Paribas direct | 0,005 | -0,17% | 11,48% | -36,73% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.303,7764 | 2,51 | 3,377 | 3,382 | 1.303,776 | 932,522 | 100 | DE000BB6CE80 | 1.303,7764 | BNP Paribas direct | 0,005 | -0,15% | 10,04% | -33,81% | 13 jul. 2026 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 29,8091 | 3,86 | 11,22 | 11,55 | 29,809 | 40,24 | 1 | DE000BB6CEA0 | 29,8091 | BNP Paribas direct | 0,330 | -2,86% | 8,09% | 42,57% | 13 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,0412 | 2,89 | 3,35 | 3,57 | 12,041 | 8,945 | 1 | DE000BB6CEB8 | 12,0412 | BNP Paribas direct | 0,220 | -6,16% | -4,56% | 5,02% | 13 jul. 2026 | |
| Genmab Booster met ISIN code: Genmab Booster Long 1.617,1823 | 4,10 | 7,62 | 7,92 | 1.617,182 | 2.138,771 | 10 | DE000BB6CEC6 | 1.617,1823 | BNP Paribas direct | 0,300 | -3,79% | -1,80% | 90,02% | 13 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 133,9556 | 2,01 | 19,7 | 19,71 | 133,956 | 89,405 | 2 | DE000BB6CED4 | 133,9556 | BNP Paribas direct | 0,010 | -0,05% | 1,86% | -15,45% | 13 jul. 2026 | |
| Interparfums Booster met ISIN code: Interparfums Booster Long 19,413 | 3,12 | 1,1 | 1,15 | 19,413 | 28,54 | 10 | DE000BB6CEE2 | 19,413 | BNP Paribas direct | 0,050 | -4,35% | 15,79% | 48,65% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 741,5177 | 4,89 | 1,784 | 1,789 | 741,518 | 932,522 | 100 | DE000BB6CES2 | 741,5177 | BNP Paribas direct | 0,005 | -0,28% | -14,72% | 1.904,49% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 731,7608 | 4,65 | 1,889 | 1,894 | 731,761 | 932,522 | 100 | DE000BB6CET0 | 731,7608 | BNP Paribas direct | 0,005 | -0,26% | -13,70% | 693,70% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 682,9768 | 3,74 | 2,289 | 2,294 | 682,977 | 932,522 | 100 | DE000BB6CEU8 | 682,9768 | BNP Paribas direct | 0,005 | -0,22% | -11,00% | 233,19% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.