Producten
39707 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 4 | 4,00 | 1,12 | 1,13 | ― | 177,056 | 1 | DE000BB3ZGJ4 | ― | BNP Paribas direct | 0,010 | -0,88% | -14,50% | 10,89% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 5 | 5,00 | 0,53 | 0,54 | ― | 177,056 | 1 | DE000BB3ZGK2 | ― | BNP Paribas direct | 0,010 | 0,00% | -18,46% | 10,42% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 5 | 5,00 | 4,83 | 4,89 | ― | 321,21 | 1 | DE000BB3ZGL0 | ― | BNP Paribas direct | 0,060 | 10,27% | 33,80% | -27,59% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 4 | 4,00 | 5,07 | 5,13 | ― | 321,21 | 1 | DE000BB3ZGM8 | ― | BNP Paribas direct | 0,060 | 7,87% | 26,75% | -20,78% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Short 2 | 2,00 | 5,22 | 5,25 | ― | 321,21 | 1 | DE000BB3ZGN6 | ― | BNP Paribas direct | 0,030 | 3,57% | 12,50% | -9,06% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 2 | 2,00 | 4,23 | 4,26 | ― | 321,21 | 1 | DE000BB3ZGP1 | ― | BNP Paribas direct | 0,030 | -6,62% | -15,90% | 0,48% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 3 | 3,00 | 3,8 | 3,84 | ― | 321,21 | 1 | DE000BB3ZGQ9 | ― | BNP Paribas direct | 0,040 | -9,31% | -22,76% | -0,52% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 4 | 4,00 | 3,36 | 3,4 | ― | 321,21 | 1 | DE000BB3ZGR7 | ― | BNP Paribas direct | 0,040 | -11,81% | -28,96% | -2,04% | 17 jul. 2025 | |
| Royal Caribbean Cruises Factor met ISIN code: Royal Caribbean Cruises Factor Long 5 | 5,00 | 2,88 | 2,93 | ― | 321,21 | 1 | DE000BB3ZGS5 | ― | BNP Paribas direct | 0,050 | -14,79% | -35,43% | -5,26% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 5 | 5,00 | 3,24 | 3,29 | ― | 575,075 | 1 | DE000BB3ZGT3 | ― | BNP Paribas direct | 0,050 | -4,14% | -18,80% | -7,16% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 4 | 4,00 | 3,63 | 3,67 | ― | 575,075 | 1 | DE000BB3ZGU1 | ― | BNP Paribas direct | 0,040 | -3,20% | -15,19% | -4,47% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Short 2 | 2,00 | 4,33 | 4,36 | ― | 575,075 | 1 | DE000BB3ZGV9 | ― | BNP Paribas direct | 0,030 | -2,26% | -8,46% | -1,81% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 2 | 2,00 | 5,25 | 5,28 | ― | 575,075 | 1 | DE000BB3ZGW7 | ― | BNP Paribas direct | 0,030 | -0,76% | 4,37% | -5,06% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 3 | 3,00 | 5,32 | 5,37 | ― | 575,075 | 1 | DE000BB3ZGX5 | ― | BNP Paribas direct | 0,050 | -0,75% | 7,04% | -7,80% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 4 | 4,00 | 5,33 | 5,39 | ― | 575,075 | 1 | DE000BB3ZGY3 | ― | BNP Paribas direct | 0,060 | -0,56% | 9,90% | -10,87% | 17 jul. 2025 | |
| Regeneron Pharmaceuticals Factor met ISIN code: Regeneron Pharmaceuticals Factor Long 5 | 5,00 | 5,25 | 5,33 | ― | 575,075 | 1 | DE000BB3ZGZ0 | ― | BNP Paribas direct | 0,080 | -0,57% | 12,42% | -14,50% | 17 jul. 2025 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 33,2155 | 2,95 | 1,92 | 1,99 | 33,216 | 28,32 | 5 | DE000BB3ZH18 | 37,9606 | BNP Paribas direct | 0,070 | -0,52% | 7,26% | 17,07% | 17 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 19,4316 | 3,39 | 0,757 | 0,782 | 19,432 | 25,68 | 10 | DE000BB3ZH26 | 18,0759 | BNP Paribas direct | 0,025 | -9,01% | 1,34% | -7,12% | 17 jul. 2025 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 328,1347 | 2,17 | 9,17 | 9,18 | 328,135 | 236,604 | 10 | DE000BB3ZH42 | 345,4049 | BNP Paribas direct | 0,010 | 0,22% | 15,06% | 9,43% | 17 jul. 2025 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Long 10,1256 | 4,34 | 2,82 | 2,942 | 10,126 | 12,25 | 1 | DE000BB3ZH59 | 9,4192 | BNP Paribas direct | 0,122 | -11,18% | -33,10% | -44,96% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.