Producten
39706 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DexCom Factor met ISIN code: DexCom Factor Long 5 | 5,00 | 2,06 | 2,09 | ― | 76,808 | 1 | DE000BB3ZFY5 | ― | BNP Paribas direct | 0,030 | 5,64% | -14,17% | -37,95% | 17 jul. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 5 | 5,00 | 3,07 | 3,12 | ― | 83,878 | 1 | DE000BB3ZFZ2 | ― | BNP Paribas direct | 0,050 | -0,32% | 12,87% | 6,60% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 5 | 5,00 | 7,79 | 7,87 | ― | 85,154 | 1 | DE000BB3ZG01 | ― | BNP Paribas direct | 0,080 | -8,24% | -6,71% | 4,42% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 4 | 4,00 | 7,33 | 7,39 | ― | 85,154 | 1 | DE000BB3ZG19 | ― | BNP Paribas direct | 0,060 | -6,74% | -5,54% | 3,97% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Short 2 | 2,00 | 6,2 | 6,23 | ― | 85,154 | 1 | DE000BB3ZG27 | ― | BNP Paribas direct | 0,030 | -3,88% | -3,43% | 1,97% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 2 | 2,00 | 3,55 | 3,56 | ― | 85,154 | 1 | DE000BB3ZG35 | ― | BNP Paribas direct | 0,010 | 1,43% | 0,00% | -7,55% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 3 | 3,00 | 2,89 | 2,91 | ― | 85,154 | 1 | DE000BB3ZG43 | ― | BNP Paribas direct | 0,020 | 2,48% | 0,35% | -11,35% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 4 | 4,00 | 2,28 | 2,3 | ― | 85,154 | 1 | DE000BB3ZG50 | ― | BNP Paribas direct | 0,020 | 3,17% | 0,44% | -14,93% | 17 jul. 2025 | |
| United Parcel Service Factor met ISIN code: United Parcel Service Factor Long 5 | 5,00 | 1,71 | 1,73 | ― | 85,154 | 1 | DE000BB3ZG68 | ― | BNP Paribas direct | 0,020 | 3,64% | 0,59% | -18,96% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 5 | 5,00 | 3,89 | 3,93 | ― | 81,357 | 1 | DE000BB3ZG76 | ― | BNP Paribas direct | 0,040 | -1,02% | -6,04% | -28,10% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 4 | 4,00 | 4,16 | 4,19 | ― | 81,357 | 1 | DE000BB3ZG84 | ― | BNP Paribas direct | 0,030 | -0,72% | -4,81% | -22,68% | 17 jul. 2025 | |
| Wells Fargo Factor met ISIN code: Wells Fargo Factor Short 2 | 2,00 | 4,61 | 4,63 | ― | 81,357 | 1 | DE000BB3ZG92 | ― | BNP Paribas direct | 0,020 | -0,86% | -3,15% | -12,02% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 3 | 3,00 | 4,82 | 4,85 | ― | 187,481 | 1 | DE000BB3ZGA3 | ― | BNP Paribas direct | 0,030 | -4,55% | 11,83% | 25,52% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 4 | 4,00 | 4,64 | 4,68 | ― | 187,481 | 1 | DE000BB3ZGB1 | ― | BNP Paribas direct | 0,040 | -5,88% | 16,29% | 34,88% | 17 jul. 2025 | |
| Howmet Aerospace Factor met ISIN code: Howmet Aerospace Factor Long 5 | 5,00 | 4,38 | 4,43 | ― | 187,481 | 1 | DE000BB3ZGC9 | ― | BNP Paribas direct | 0,050 | -7,20% | 20,66% | 45,03% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Short 5 | 5,00 | 5,61 | 5,7 | ― | 177,159 | 1 | DE000BB3ZGD7 | ― | BNP Paribas direct | 0,090 | -4,59% | 1,26% | -38,69% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Short 4 | 4,00 | 6,06 | 6,13 | ― | 177,159 | 1 | DE000BB3ZGE5 | ― | BNP Paribas direct | 0,070 | -3,81% | 2,02% | -30,66% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Short 2 | 2,00 | 6,09 | 6,13 | ― | 177,159 | 1 | DE000BB3ZGF2 | ― | BNP Paribas direct | 0,040 | -2,25% | 1,67% | -14,94% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 2 | 2,00 | 2,98 | 3 | ― | 177,159 | 1 | DE000BB3ZGG0 | ― | BNP Paribas direct | 0,020 | -0,67% | -7,45% | 7,19% | 17 jul. 2025 | |
| Molina Healthcare Factor met ISIN code: Molina Healthcare Factor Long 3 | 3,00 | 1,99 | 2,01 | ― | 177,159 | 1 | DE000BB3ZGH8 | ― | BNP Paribas direct | 0,020 | -0,50% | -10,76% | 9,94% | 17 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.