Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 15,9646 | 2,57 | 5,15 | 5,17 | 15,965 | 11,5 | 1 | DE000BB6BWU2 | 15,9646 | BNP Paribas direct | 0,020 | -0,39% | 32,73% | -23,70% | 9 jul. 2026 | |
| Nokia Booster met ISIN code: Nokia Booster Short 12,6419 | 2,32 | 3,89 | 3,99 | 12,642 | 8,85 | 1 | DE000BB6BWV0 | 12,6419 | BNP Paribas direct | 0,100 | -2,51% | -3,95% | -28,88% | 9 jul. 2026 | |
| NuScale Power Booster met ISIN code: NuScale Power Booster Long 6,5458 | 3,40 | 3,04 | 3,06 | 6,546 | ― | 1 | DE000BB6BWW8 | 6,5458 | BNP Paribas direct | 0,020 | -0,65% | -3,18% | 86,50% | 9 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 329,3767 | 2,11 | 9,56 | 9,59 | 329,377 | 223,49 | 10 | DE000BB6BWZ1 | 329,3767 | BNP Paribas direct | 0,030 | -0,31% | 2,25% | 17,44% | 9 jul. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 979,9544 | 3,03 | 13,499 | 13,851 | 979,954 | 818,5 | 20 | DE000BB6BX54 | 1.088,8382 | BNP Paribas direct | 0,352 | -2,54% | 1,70% | -27,93% | 9 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 265,7614 | 2,14 | 9,144 | 9,483 | 265,761 | 195,675 | 10 | DE000BB6BX96 | 287,3096 | BNP Paribas direct | 0,339 | -3,57% | 16,96% | -9,49% | 9 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 997,2099 | 3,05 | 5,06 | 5,09 | 997,21 | 1.483,136 | 100 | DE000BB6BXB0 | 997,2099 | BNP Paribas direct | 0,030 | -0,59% | -16,09% | 444,09% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 604,4037 | 3,68 | 2,37 | 2,39 | 604,404 | 829,629 | 100 | DE000BB6BXK1 | 604,4037 | BNP Paribas direct | 0,020 | -0,84% | -7,42% | 24,74% | 9 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 584,2574 | 3,38 | 2,55 | 2,57 | 584,257 | 829,629 | 100 | DE000BB6BXL9 | 584,2574 | BNP Paribas direct | 0,020 | -0,78% | -6,59% | 22,60% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Long 3,4796 | 3,87 | 1,375 | 1,434 | 3,48 | 4,689 | 1 | DE000BB6BXN5 | 3,4796 | BNP Paribas direct | 0,059 | -4,11% | -0,36% | -32,63% | 9 jul. 2026 | |
| Stellantis Booster met ISIN code: Stellantis Booster Short 5,8137 | 4,18 | 1,315 | 1,374 | 5,814 | 4,689 | 1 | DE000BB6BXP0 | 5,8137 | BNP Paribas direct | 0,059 | -4,29% | -8,30% | 72,80% | 9 jul. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 18,8994 | 2,04 | 1,997 | 2,002 | 18,899 | 37,078 | 10 | DE000BB6BXQ8 | 18,8994 | BNP Paribas direct | 0,005 | -0,25% | -0,30% | 90,37% | 9 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 51,8212 | 2,40 | 2,91 | 2,95 | 51,821 | 80,785 | 10 | DE000BB6BXX4 | 47,1102 | BNP Paribas direct | 0,040 | -1,36% | -38,35% | 75,30% | 9 jul. 2026 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 14,4205 | 3,22 | 3,691 | 3,81 | 14,42 | 11,887 | 1 | DE000BB6BXY2 | 15,5897 | BNP Paribas direct | 0,119 | -3,12% | -12,20% | -4,82% | 9 jul. 2026 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Short 50,9236 | 2,14 | 17,06 | 17,36 | 50,924 | 36,5 | 1 | DE000BB6BXZ9 | 53,6038 | BNP Paribas direct | 0,300 | -1,73% | 4,60% | -18,10% | 9 jul. 2026 | |
| Monolithic Power Systems Turbo met ISIN code: Monolithic Power Systems Turbo Long 1.033,7457 | 3,97 | 2,73 | 2,79 | 1.033,746 | 1.256,031 | 100 | DE000BB6BY04 | 939,7688 | BNP Paribas direct | 0,060 | -2,15% | -17,02% | -2,85% | 9 jul. 2026 | |
| Nokia Turbo met ISIN code: Nokia Turbo Short 11,6209 | 2,18 | 4,06 | 4,16 | 11,621 | 8,85 | 1 | DE000BB6BY87 | 12,9121 | BNP Paribas direct | 0,100 | -2,40% | -3,56% | -27,89% | 9 jul. 2026 | |
| Delta Air Lines Turbo met ISIN code: Delta Air Lines Turbo Short 99,8413 | 2,93 | 4,71 | 4,72 | 99,841 | 80,037 | 5 | DE000BB6BYD4 | 107,3562 | BNP Paribas direct | 0,010 | -0,21% | 10,05% | 27,99% | 9 jul. 2026 | |
| Infineon Turbo met ISIN code: Infineon Turbo Short 80,0522 | 1,89 | 29,95 | 30,4 | 80,052 | 56,57 | 1 | DE000BB6BYH5 | 86,5429 | BNP Paribas direct | 0,450 | -1,48% | -2,95% | -8,24% | 9 jul. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 123,6109 | 2,20 | 17,53 | 17,54 | 123,611 | 89,405 | 2 | DE000BB6BYJ1 | 130,1167 | BNP Paribas direct | 0,010 | -0,06% | 2,10% | -16,72% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.