Producten
43950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Booster met ISIN code: Shell Booster Long 11,579 | 1,49 | 2,421 | 2,476 | 11,579 | 34,965 | 10 | NLBNPNL12L73 | 11,579 | Euronext & BNP Paribas direct | 0,055 | -3,62% | -10,57% | -7,45% | 19 nov. 2020 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Long 21,1854 | 1,48 | 8,896 | 9,005 | 21,185 | 64,925 | 5 | DE000BB46UC8 | 21,1854 | BNP Paribas direct | 0,109 | -0,01% | 7,57% | 34,91% | 12 feb. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,1775 | 1,48 | 26,465 | 26,475 | 143,178 | 440,168 | 10 | DE000BB17XE9 | 143,1775 | BNP Paribas direct | 0,010 | 4,90% | 11,14% | 13,01% | 16 aug. 2024 | |
| Bayer Warrants met ISIN code: Bayer Warrants Put 60 | 1,48 | 2,25 | 2,37 | 60 | 37,7 | 10 | DE000BB44A53 | 60 | BNP Paribas direct | 0,12 | -10,71% | -13,13% | -3,85% | 5 feb. 2026 | |
| Brent Future Sep 26 Warrants met ISIN code: Brent Future Sep 26 Warrants Put 132 | 1,45 | 4,61 | ― | 132 | 78,865 | 10 | DE000BB5MLS8 | 132 | BNP Paribas direct | ― | 1,32% | 27,00% | 47,28% | 31 mrt. 2026 | |
| Forvia Warrants met ISIN code: Forvia Warrants Put 12 | 1,44 | 3,45 | 3,67 | 12 | 9,807 | 1 | DE000BB501C0 | 12 | BNP Paribas direct | 0,22 | -4,70% | -8,97% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 380 | 1,47 | 61,41 | ― | 380 | 1.065,411 | 10 | DE000BB40JM3 | 380 | BNP Paribas direct | ― | 5,64% | 28,37% | 83,97% | 29 jan. 2026 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 1,46 | 45,18 | ― | 130 | 77,746 | 1 | DE000BB22WW3 | 130 | BNP Paribas direct | ― | 2,12% | 8,35% | 21,13% | 19 feb. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 1,48 | 4,52 | ― | 130 | 77,746 | 10 | DE000BB4L733 | 130 | BNP Paribas direct | ― | 2,03% | 8,39% | 21,83% | 26 nov. 2025 | |
| Netflix Warrants met ISIN code: Netflix Warrants Put 130 | 1,49 | 45,12 | ― | 130 | 77,746 | 1 | DE000BB39LF5 | 130 | BNP Paribas direct | ― | 2,13% | 8,62% | 21,98% | 23 sep. 2025 | |
| Abercrombie & Fitch Turbo met ISIN code: Abercrombie & Fitch Turbo Short 141,4303 | 1,43 | 2,65 | 2,69 | 141,43 | 87,28 | 20 | DE000BB4QEB3 | 148,874 | BNP Paribas direct | 0,040 | 1,53% | -5,02% | -22,29% | 17 dec. 2025 | |
| AMX Turbo met ISIN code: AMX Turbo Long 382 | 1,49 | 73,46 | 73,66 | 382 | 1.100,17 | 10 | NL0010910345 | 363,44 | Euronext & BNP Paribas direct | 0,200 | 0,64% | 4,20% | 10,53% | 18 dec. 2014 | |
| Aperam Turbo met ISIN code: Aperam Turbo Long 17,8949 | 1,50 | 6,52 | 6,62 | 17,895 | 48,89 | 5 | DE000BB15WS5 | 16,2681 | BNP Paribas direct | 0,100 | -4,54% | 1,09% | 4,82% | 13 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 215,61 | 1,51 | 34,86 | 34,87 | 215,61 | 609,745 | 10 | NLBNPNL3DRX8 | 205,41 | Euronext & BNP Paribas direct | 0,010 | 11,52% | 37,24% | 74,47% | 4 dec. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 278,1 | 1,50 | 51,948 | 52,682 | 278,1 | 779,3 | 10 | NLBNPNL1B9M3 | 258,76 | Euronext & BNP Paribas direct | 0,734 | 3,07% | 3,89% | 19,00% | 11 jun. 2021 | |
| BESI Turbo met ISIN code: BESI Turbo Long 110,1704 | 1,49 | 20,849 | 21,361 | 110,17 | 311,1 | 10 | DE000BB38SS5 | 102,4841 | BNP Paribas direct | 0,512 | 3,76% | 11,96% | 27,70% | 19 sep. 2025 | |
| Freeport-McMoRan Turbo met ISIN code: Freeport-McMoRan Turbo Long 24,8412 | 1,49 | 4,171 | 4,173 | 24,841 | 71,997 | 10 | DE000BB3E7Q4 | 23,6583 | BNP Paribas direct | 0,002 | 4,12% | 24,66% | 22,60% | 10 apr. 2025 | |
| Goud Turbo met ISIN code: Goud Turbo Long 1.490 | 1,50 | 250,12 | ― | 1.490 | 4.361,57 | 10 | NL0006521288 | 1.460,95 | Euronext & BNP Paribas direct | ― | 1,10% | 10,03% | -6,01% | 18 dec. 2008 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 138,5607 | 1,52 | 21,853 | 21,861 | 138,561 | 384,904 | 10 | DE000BB4HN45 | 131,9626 | BNP Paribas direct | 0,008 | 6,77% | 32,36% | 65,73% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 371,6259 | 1,50 | 61,505 | 61,509 | 371,626 | 1.065,411 | 10 | DE000BB5Q9W2 | 353,9294 | BNP Paribas direct | 0,004 | 6,00% | 30,84% | 91,28% | 15 apr. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.