Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 7.115,1044 | 4,42 | 2,65 | 2,78 | 7.115,104 | 5.869,08 | 500 | DE000BB6BCK5 | 7.186,9741 | BNP Paribas direct | 0,130 | -4,68% | -7,67% | -14,52% | 7 jul. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 7.172,4917 | 4,23 | 2,77 | 2,9 | 7.172,492 | 5.869,08 | 500 | DE000BB6BCL3 | 7.244,9411 | BNP Paribas direct | 0,130 | -4,48% | -7,05% | -13,98% | 7 jul. 2026 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Short 10.649,3251 | 3,57 | 4,71 | 4,73 | 10.649,325 | 8.401,14 | 500 | DE000BB6BCN9 | 10.756,894 | BNP Paribas direct | 0,020 | -0,42% | 2,61% | -0,63% | 7 jul. 2026 | |
| Fortinet Turbo met ISIN code: Fortinet Turbo Long 129,6412 | 3,90 | 3,67 | 3,68 | 129,641 | 166,007 | 10 | DE000BB6BD09 | 123,4678 | BNP Paribas direct | 0,010 | -0,27% | 42,25% | 35,93% | 8 jul. 2026 | |
| Heijmans Turbo met ISIN code: Heijmans Turbo Short 113,4743 | 2,03 | 4,41 | 4,42 | 113,474 | 89,4 | 10 | DE000BB6BD25 | 133,4992 | BNP Paribas direct | 0,010 | -0,23% | -3,92% | -0,23% | 8 jul. 2026 | |
| ING Turbo met ISIN code: ING Turbo Short 35,4419 | 3,83 | 7,927 | 8,173 | 35,442 | 30,372 | 1 | DE000BB6BD41 | 38,3156 | BNP Paribas direct | 0,246 | -3,01% | -8,60% | -24,38% | 8 jul. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 137,2077 | 1,63 | 23,71 | 23,72 | 137,208 | 89,405 | 2 | DE000BB6BD58 | 144,4292 | BNP Paribas direct | 0,010 | -0,04% | 1,76% | -13,12% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 389,4566 | 2,80 | 9,308 | 9,316 | 389,457 | 301,841 | 10 | DE000BB6BD66 | 409,9543 | BNP Paribas direct | 0,008 | -0,09% | 12,89% | -32,96% | 8 jul. 2026 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 405,3521 | 2,43 | 10,751 | 10,759 | 405,352 | 301,841 | 10 | DE000BB6BD74 | 426,6864 | BNP Paribas direct | 0,008 | -0,07% | 11,10% | -29,94% | 8 jul. 2026 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 65.472,5429 | 4,26 | 10,857 | 10,867 | 65.472,543 | 53.572,1 | 1.000 | DE000BB6BDA4 | 66.133,8817 | BNP Paribas direct | 0,010 | -0,09% | -1,54% | -14,87% | 7 jul. 2026 | |
| HSCE Turbo met ISIN code: HSCE Turbo Long 7.606,321 | 6,89 | 1,354 | 1,359 | 7.606,321 | 8.433,65 | 100 | DE000BB6BDB2 | 7.244,1152 | BNP Paribas direct | 0,005 | -0,37% | -8,64% | -16,78% | 7 jul. 2026 | |
| Hang Seng Turbo met ISIN code: Hang Seng Turbo Long 22.990,9866 | 7,03 | 4,003 | 4,008 | 22.990,987 | 25.449,2 | 100 | DE000BB6BDD8 | 21.896,1777 | BNP Paribas direct | 0,005 | -0,12% | -8,88% | -12,21% | 7 jul. 2026 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 31.521,0754 | 12,26 | 4,146 | 4,149 | 31.521,075 | 29.434,3 | 500 | DE000BB6BDH9 | 31.839,4701 | BNP Paribas direct | 0,003 | -0,07% | -4,73% | -49,02% | 7 jul. 2026 | |
| SMI Turbo met ISIN code: SMI Turbo Short 17.403,3708 | 4,04 | 37,93 | 38,01 | 17.403,371 | 14.226,5 | 100 | DE000BB6BDM9 | 17.941,6194 | BNP Paribas direct | 0,080 | -0,21% | 1,44% | -1,40% | 7 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 658,3624 | 2,00 | 19,97 | 19,98 | 658,362 | 461,597 | 10 | DE000BB6BDQ0 | 693,0131 | BNP Paribas direct | 0,010 | -0,05% | 16,04% | -10,85% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,255 | 1,78 | 22,41 | 22,42 | 685,255 | 461,597 | 10 | DE000BB6BDR8 | 721,321 | BNP Paribas direct | 0,010 | -0,04% | 14,16% | -9,89% | 8 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.683,8472 | 4,13 | 3,548 | 3,664 | 1.683,847 | 1.465,9 | 100 | DE000BB6BDU2 | 1.820,3753 | BNP Paribas direct | 0,116 | -3,17% | 10,46% | -25,91% | 8 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.726,7009 | 3,65 | 4,011 | 4,127 | 1.726,701 | 1.465,9 | 100 | DE000BB6BDV0 | 1.866,7037 | BNP Paribas direct | 0,116 | -2,81% | 9,08% | -23,64% | 8 jul. 2026 | |
| ASR Nederland Turbo met ISIN code: ASR Nederland Turbo Long 55,2649 | 3,47 | 4,17 | 4,31 | 55,265 | 72,29 | 5 | DE000BB6BDW8 | 51,4092 | BNP Paribas direct | 0,140 | -3,25% | 19,48% | 17,46% | 8 jul. 2026 | |
| Aixtron Booster met ISIN code: Aixtron Booster Short 58,9883 | 1,63 | 23,44 | 23,74 | 58,988 | 36,5 | 1 | DE000BB6BE40 | 58,9883 | BNP Paribas direct | 0,300 | -1,26% | 3,21% | -14,01% | 8 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.