Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 5 | 5,00 | 9,46 | 9,5 | ― | ― | 1 | DE000BB40SX1 | ― | BNP Paribas direct | 0,040 | -0,42% | 23,02% | -52,61% | 30 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 5 | 5,00 | 1,47 | 1,482 | ― | ― | 1 | DE000BB4ZU85 | ― | BNP Paribas direct | 0,012 | -0,81% | 22,70% | -52,90% | 28 jan. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 5 | 5,00 | 2,404 | 2,414 | ― | ― | 1 | DE000BB40SW3 | ― | BNP Paribas direct | 0,010 | -0,41% | 23,28% | -52,30% | 30 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 2,061 | 2,094 | ― | 27,432 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,033 | -1,58% | -15,50% | 31,44% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 7,21 | 7,33 | ― | 27,432 | 1 | DE000BB3ZHL8 | ― | BNP Paribas direct | 0,120 | -1,64% | -15,47% | 30,85% | 17 jul. 2025 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 0,055 | 0,056 | ― | 27,432 | 1 | DE000BB4VVZ6 | ― | BNP Paribas direct | 0,001 | -1,79% | 12,24% | -58,96% | 15 jan. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 1,579 | 1,6 | ― | 27,432 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,021 | -1,31% | 14,42% | -58,23% | 20 feb. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 0,452 | 0,459 | ― | 98,42 | 1 | DE000BB05ZQ3 | ― | BNP Paribas direct | 0,007 | -1,53% | -44,27% | 5,36% | 25 sep. 2023 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 6,15 | 6,25 | ― | 98,42 | 1 | DE000BB575Z5 | ― | BNP Paribas direct | 0,100 | -1,60% | -44,09% | 4,41% | 24 jun. 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Long 5 | 5,00 | 1,166 | 1,185 | ― | 98,42 | 1 | DE000BB321F6 | ― | BNP Paribas direct | 0,019 | -1,60% | -45,41% | -1,69% | 11 aug. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,091 | 0,092 | ― | 98,42 | 1 | DE000BB4N200 | ― | BNP Paribas direct | 0,001 | -1,09% | 30,00% | -48,88% | 10 dec. 2025 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 1,217 | 1,233 | ― | 98,42 | 1 | DE000BB5R8V5 | ― | BNP Paribas direct | 0,016 | -1,30% | 27,70% | -49,33% | 11 mei 2026 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 0,038 | 0,039 | ― | 98,42 | 1 | DE000BB2PYE1 | ― | BNP Paribas direct | 0,001 | -2,56% | 26,67% | -48,65% | 15 nov. 2024 | |
| Zoom Communications Factor met ISIN code: Zoom Communications Factor Short 5 | 5,00 | 6,53 | 6,62 | ― | 98,42 | 1 | DE000BB6NX35 | ― | BNP Paribas direct | 0,090 | -1,36% | ― | ― | 24 aug. 2026 | |
| Accor Warrants met ISIN code: Accor Warrants Call 60 | 5,00 | 1,18 | 1,68 | 60 | 46,645 | 1 | DE000BB56RX9 | 60 | BNP Paribas direct | 0,50 | -29,76% | -23,38% | -39,49% | 22 jun. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 250 | 5,00 | 0,96 | 0,98 | 250 | 189,401 | 10 | DE000BB6MUZ2 | 250 | BNP Paribas direct | 0,02 | -2,04% | 3,23% | ― | 18 aug. 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 5,00 | 0,45 | 0,46 | 200 | 266,414 | 10 | DE000BB55U55 | 200 | BNP Paribas direct | 0,01 | -2,17% | -16,67% | -55,45% | 18 jun. 2026 | |
| Deutsche Bank Warrants met ISIN code: Deutsche Bank Warrants Call 40 | 5,00 | 2,19 | 2,51 | 40 | 34,835 | 1 | DE000BB55WL6 | 40 | BNP Paribas direct | 0,32 | -12,75% | 31,93% | 36,88% | 18 jun. 2026 | |
| FTSE MIB IDX Warrants met ISIN code: FTSE MIB IDX Warrants Put 50.000 | 5,00 | 0,39 | 0,4 | 50.000 | 52.599,9 | 10.000 | DE000BB56J00 | 50.000 | BNP Paribas direct | 0,01 | -2,50% | -4,88% | -9,30% | 19 jun. 2026 | |
| Goud Warrants met ISIN code: Goud Warrants Call 6.000 | 5,00 | 1,74 | 1,77 | 6.000 | 4.459,29 | 100 | DE000BB53FA9 | 6.000 | BNP Paribas direct | 0,03 | -1,69% | -19,82% | 64,15% | 11 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.