Producten
43950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Short 624,7658 | 1,60 | 21,73 | 21,75 | 624,766 | 384,912 | 10 | DE000BB1UHK5 | 624,7658 | BNP Paribas direct | 0,020 | 3,77% | 4,98% | 16,83% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 601,3759 | 1,78 | 19,71 | 19,73 | 601,376 | 384,912 | 10 | DE000BB1UHM1 | 601,3759 | BNP Paribas direct | 0,020 | 4,12% | 5,51% | 18,88% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 95,5327 | 0,91 | 4,445 | 4,449 | 95,533 | 45,507 | 10 | DE000BB1UHX8 | 95,5327 | BNP Paribas direct | 0,004 | -0,83% | -3,33% | -7,12% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 91,8762 | 0,98 | 4,13 | 4,134 | 91,876 | 45,507 | 10 | DE000BB1UHZ3 | 91,8762 | BNP Paribas direct | 0,004 | -0,91% | -3,55% | -7,65% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 32,1382 | 2,67 | 3,441 | 3,447 | 32,138 | 51,457 | 5 | DE000BB1UJ21 | 32,1382 | BNP Paribas direct | 0,006 | -7,50% | -17,80% | -16,01% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,8731 | 4,93 | 5,27 | 5,29 | 20,873 | 26,192 | 1 | DE000BB1UJA2 | 20,8731 | BNP Paribas direct | 0,020 | 2,13% | 9,34% | 14,07% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 33,8511 | 3,42 | 7,3 | 7,32 | 33,851 | 26,192 | 1 | DE000BB1UJB0 | 33,8511 | BNP Paribas direct | 0,020 | -1,62% | -7,12% | -9,54% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 197,8191 | 2,46 | 12,478 | 12,498 | 197,819 | 332,922 | 10 | DE000BB1UK44 | 197,8191 | BNP Paribas direct | 0,020 | -0,19% | 6,33% | 4,19% | 12 jul. 2024 | |
| VISA Booster met ISIN code: VISA Booster Long 213,3204 | 2,78 | 11,176 | 11,196 | 213,32 | 332,922 | 10 | DE000BB1UK69 | 213,3204 | BNP Paribas direct | 0,020 | -0,20% | 7,18% | 4,89% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 79,6794 | 2,29 | 5,587 | 5,59 | 79,679 | 141,469 | 10 | DE000BB1UK85 | 79,6794 | BNP Paribas direct | 0,003 | -0,25% | -13,08% | -20,40% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 122,3613 | 2,15 | 10,081 | 10,103 | 122,361 | 229,29 | 10 | DE000BB1UKV6 | 122,3613 | BNP Paribas direct | 0,022 | -0,54% | 18,28% | -10,73% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,9359 | 3,63 | 1,955 | 1,958 | 52,936 | 73,053 | 10 | DE000BB1UKW4 | 52,9359 | BNP Paribas direct | 0,003 | -1,41% | 19,28% | -11,50% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 57,0071 | 4,55 | 1,644 | 1,647 | 57,007 | 73,053 | 10 | DE000BB1UKY0 | 57,0071 | BNP Paribas direct | 0,003 | -1,14% | 27,94% | -11,66% | 12 jul. 2024 | |
| Exxon Mobil Booster met ISIN code: Exxon Mobil Booster Long 86,2726 | 2,56 | 5,018 | 5,021 | 86,273 | 141,469 | 10 | DE000BB1ULA8 | 86,2726 | BNP Paribas direct | 0,003 | -0,30% | -14,34% | -22,26% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 42,8005 | 1,92 | 4,393 | 4,399 | 42,8 | 89,479 | 10 | DE000BB1ULC4 | 42,8005 | BNP Paribas direct | 0,006 | -4,89% | -8,65% | -17,70% | 12 jul. 2024 | |
| Zoom Communications Booster met ISIN code: Zoom Communications Booster Long 46,093 | 2,06 | 4,106 | 4,112 | 46,093 | 89,479 | 10 | DE000BB1ULE0 | 46,093 | BNP Paribas direct | 0,006 | -5,20% | -9,18% | -18,55% | 12 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 54,0659 | 4,80 | 2,023 | 2,041 | 54,066 | 44,76 | 5 | DE000BB1UU83 | 54,0659 | BNP Paribas direct | 0,018 | -6,21% | -13,44% | 43,99% | 16 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 6.655,6793 | 1,73 | 6,37 | 6,488 | 6.655,679 | 15.793,407 | 200 | DE000BB1UUB7 | 6.655,6793 | BNP Paribas direct | 0,118 | -2,73% | -20,59% | 11,95% | 16 jul. 2024 | |
| CTP Booster met ISIN code: CTP Booster Short 20,4032 | 3,28 | 5,1 | 5,4 | 20,403 | 15,64 | 1 | DE000BB1UUM4 | 20,4032 | BNP Paribas direct | 0,300 | -6,93% | -6,59% | -8,93% | 16 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,8577 | 4,23 | 3,29 | 3,305 | 17,858 | 14,453 | 1 | DE000BB1UUS1 | 17,8577 | BNP Paribas direct | 0,015 | -0,54% | -4,39% | -21,91% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.