Producten
40099 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 448,5704 | 2,36 | 13,95 | 14,01 | 448,57 | 777,94 | 20 | DE000BB14H11 | 448,5704 | BNP Paribas direct | 0,060 | -0,57% | 6,57% | -4,52% | 12 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 449,0255 | 1,30 | 151,38 | 151,415 | 449,026 | 1.929 | 10 | DE000BB14FH6 | 449,0255 | BNP Paribas direct | 0,035 | -0,87% | 5,72% | 25,40% | 12 aug. 2024 | |
| Spotify Booster met ISIN code: Spotify Booster Long 449,6483 | 2,75 | 21,77 | 22,58 | 449,648 | 706,141 | 10 | DE000BB2ZTL5 | 449,6483 | BNP Paribas direct | 0,810 | -0,37% | -1,98% | -12,50% | 5 feb. 2025 | |
| STOXX® Europe 600 Index Booster met ISIN code: STOXX® Europe 600 Index Booster Long 449,79 | 5,42 | 1,071 | 1,074 | 449,79 | ― | 100 | NLBNPNL2SOI6 | 449,79 | Euronext & BNP Paribas direct | 0,003 | -0,19% | -1,74% | -4,72% | 6 jun. 2024 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 483,44 | 3,50 | 1,8 | 1,805 | 483,44 | 630 | 100 | NLBNPNL39A67 | 449,82 | Euronext & BNP Paribas direct | 0,005 | -5,06% | -14,81% | 64,23% | 12 aug. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 483,6353 | 3,48 | 1,811 | 1,816 | 483,635 | 630 | 100 | DE000BB31V04 | 449,8933 | BNP Paribas direct | 0,005 | -4,53% | -14,33% | 64,64% | 1 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,83 | 2,72 | 3,01 | 450 | 359,824 | 10 | DE000BB33FP9 | 450 | BNP Paribas direct | 0,29 | -2,16% | -15,79% | 92,91% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,02 | 4,33 | 4,62 | 450 | 359,824 | 10 | DE000BB33FU9 | 450 | BNP Paribas direct | 0,29 | -1,14% | -11,27% | 71,15% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 450 | 3,36 | 3,6 | 3,89 | 450 | 359,824 | 10 | DE000BB33FS3 | 450 | BNP Paribas direct | 0,29 | -1,37% | -12,62% | 80,00% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,75 | 10,11 | 10,4 | 450 | 359,824 | 10 | DE000BB33F36 | 450 | BNP Paribas direct | 0,29 | -0,30% | 2,43% | -23,70% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 450 | 1,59 | 10,61 | 10,9 | 450 | 359,824 | 10 | DE000BB33F51 | 450 | BNP Paribas direct | 0,29 | -0,28% | 2,02% | -21,64% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 2,84 | 0,32 | 0,37 | 450 | 327,804 | 100 | DE000BB3YH68 | 450 | BNP Paribas direct | 0,05 | -5,88% | 10,34% | -11,11% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 2,36 | 0,49 | 0,54 | 450 | 327,804 | 100 | DE000BB3YJT0 | 450 | BNP Paribas direct | 0,05 | -3,92% | 6,52% | -7,55% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 3,30 | 0,21 | 0,26 | 450 | 327,804 | 100 | DE000BB3YHT4 | 450 | BNP Paribas direct | 0,05 | -8,70% | 5,00% | -16,00% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | — | ― | 0,05 | 450 | 327,804 | 100 | DE000BB3YG02 | 450 | BNP Paribas direct | 0,04 | -93,33% | -93,75% | -97,06% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 2,59 | 0,41 | 0,46 | 450 | 327,804 | 100 | DE000BB3YJH5 | 450 | BNP Paribas direct | 0,05 | -4,65% | 5,13% | -8,89% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 450 | 3,95 | 0,09 | 0,14 | 450 | 327,804 | 100 | DE000BB3YHE6 | 450 | BNP Paribas direct | 0,05 | -25,00% | -4,26% | -40,00% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,19 | 28,79 | 29,4 | 450 | 777,94 | 10 | DE000BB3H8E5 | 450 | BNP Paribas direct | 0,61 | -0,42% | 6,28% | -4,07% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 1,99 | 30,68 | 31,29 | 450 | 777,94 | 10 | DE000BB3H8J4 | 450 | BNP Paribas direct | 0,61 | -0,36% | 5,65% | -3,70% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 450 | 2,26 | 28,18 | 28,79 | 450 | 777,94 | 10 | DE000BB3H8A3 | 450 | BNP Paribas direct | 0,61 | -0,42% | 6,54% | -4,15% | 17 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.