Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 2.099,6039 | 2,31 | 6,639 | 6,755 | 2.099,604 | 1.465,9 | 100 | DE000BB6ACY8 | 2.099,6039 | BNP Paribas direct | 0,116 | -1,72% | 5,21% | -5,87% | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.116,8291 | 2,25 | 6,811 | 6,927 | 2.116,829 | 1.465,9 | 100 | DE000BB6ACZ5 | 2.116,8291 | BNP Paribas direct | 0,116 | -1,67% | 5,08% | -5,74% | 2 jul. 2026 | |
| NXP Booster met ISIN code: NXP Booster Short 342,3257 | 1,89 | 10,67 | 10,7 | 342,326 | 223,49 | 10 | DE000BB6AD83 | 342,3257 | BNP Paribas direct | 0,030 | -0,28% | 2,01% | 20,16% | 2 jul. 2026 | |
| Palo Alto Booster met ISIN code: Palo Alto Booster Long 276,6699 | 3,91 | 8,794 | 8,829 | 276,67 | 371,624 | 10 | DE000BB6AD91 | 276,6699 | BNP Paribas direct | 0,035 | -0,40% | 15,74% | 74,38% | 2 jul. 2026 | |
| DSM-Firmenich Booster met ISIN code: DSM-Firmenich Booster Long 64,8985 | 3,17 | 6,381 | 6,702 | 64,898 | 94,85 | 5 | DE000BB6ADH1 | 64,8985 | BNP Paribas direct | 0,321 | -4,79% | 8,65% | 0,35% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 58,4022 | 2,27 | 4,38 | 4,43 | 58,402 | 104,132 | 10 | DE000BB6ADK5 | 58,4022 | BNP Paribas direct | 0,050 | -1,13% | 4,04% | 68,46% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 56,5183 | 2,19 | 4,55 | 4,6 | 56,518 | 104,132 | 10 | DE000BB6ADL3 | 56,5183 | BNP Paribas direct | 0,050 | -1,09% | 4,12% | 64,86% | 2 jul. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 54,6343 | 2,10 | 4,71 | 4,76 | 54,634 | 104,132 | 10 | DE000BB6ADM1 | 54,6343 | BNP Paribas direct | 0,050 | -1,05% | 3,97% | 61,30% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,0068 | 4,33 | 2,31 | 2,53 | 11,007 | 8,945 | 1 | DE000BB6ADN9 | 11,0068 | BNP Paribas direct | 0,220 | -8,70% | -6,85% | 45,28% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,1477 | 4,05 | 2,45 | 2,67 | 11,148 | 8,945 | 1 | DE000BB6ADP4 | 11,1477 | BNP Paribas direct | 0,220 | -8,24% | -6,49% | 41,62% | 2 jul. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,2901 | 3,81 | 2,59 | 2,81 | 11,29 | 8,945 | 1 | DE000BB6ADQ2 | 11,2901 | BNP Paribas direct | 0,220 | -7,83% | -6,50% | 38,50% | 2 jul. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 169,1069 | 4,50 | 4,77 | 4,8 | 169,107 | 217,488 | 10 | DE000BB6ADR0 | 169,1069 | BNP Paribas direct | 0,030 | -0,63% | 2,36% | -32,15% | 2 jul. 2026 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Short 278,4071 | 3,56 | 5,86 | 5,89 | 278,407 | 217,488 | 10 | DE000BB6ADS8 | 278,4071 | BNP Paribas direct | 0,030 | -0,51% | -2,01% | 54,21% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 519,3834 | 1,39 | 19,178 | 19,186 | 519,383 | 301,841 | 10 | DE000BB6ADY6 | 519,3834 | BNP Paribas direct | 0,008 | -0,04% | 6,27% | -2,24% | 2 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 540,5826 | 1,27 | 21,007 | 21,015 | 540,583 | 301,841 | 10 | DE000BB6ADZ3 | 540,5826 | BNP Paribas direct | 0,008 | -0,04% | 5,77% | -2,09% | 2 jul. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 705,1501 | 3,83 | 2,317 | ― | 705,15 | 887,4 | 100 | DE000BB6AE17 | 655,9536 | BNP Paribas direct | ― | 0,00% | -2,57% | 135,47% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.945,2126 | 2,30 | 6,373 | ― | 1.945,213 | 1.465,9 | 100 | DE000BB6AE58 | 2.102,9325 | BNP Paribas direct | ― | 0,00% | 7,65% | -4,25% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 1.961,1711 | 2,24 | 6,545 | ― | 1.961,171 | 1.465,9 | 100 | DE000BB6AE66 | 2.120,185 | BNP Paribas direct | ― | 0,00% | 7,44% | -4,14% | 2 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Short 2.152,6743 | 1,70 | 8,615 | ― | 2.152,674 | 1.465,9 | 100 | DE000BB6AE74 | 2.327,2155 | BNP Paribas direct | ― | 0,00% | 5,55% | -3,20% | 2 jul. 2026 | |
| Bayer Turbo met ISIN code: Bayer Turbo Long 40,6576 | 4,48 | 1,087 | ― | 40,658 | 48,725 | 10 | DE000BB6AE82 | 37,821 | BNP Paribas direct | ― | 0,00% | 6,46% | 0,74% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.