Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 630,0518 | 1,91 | 20,77 | 20,87 | 630,052 | 459,54 | 10 | DE000BB6A8N0 | 700,0576 | BNP Paribas direct | 0,100 | -0,48% | 0,34% | 43,44% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 637,705 | 1,84 | 21,5 | 21,6 | 637,705 | 459,54 | 10 | DE000BB6A8P5 | 708,5611 | BNP Paribas direct | 0,100 | -0,46% | 0,33% | 41,35% | 7 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Short 650,4575 | 1,75 | 22,72 | 22,82 | 650,458 | 459,54 | 10 | DE000BB6A8Q3 | 722,7306 | BNP Paribas direct | 0,100 | -0,44% | 0,35% | 38,20% | 7 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.151,2795 | 2,14 | 7,156 | 7,272 | 2.151,28 | 1.465,9 | 100 | DE000BB6AC01 | 2.151,2795 | BNP Paribas direct | 0,116 | -1,60% | 4,83% | -5,48% | 2 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 2.323,5321 | 1,71 | 8,875 | 8,991 | 2.323,532 | 1.465,9 | 100 | DE000BB6AC19 | 2.323,5321 | BNP Paribas direct | 0,116 | -1,29% | 3,84% | -4,50% | 2 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 59,1229 | 4,68 | 1,138 | 1,181 | 59,123 | 48,725 | 10 | DE000BB6AC35 | 59,1229 | BNP Paribas direct | 0,043 | -3,64% | -9,11% | -6,18% | 2 jul. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Short 61,5358 | 3,80 | 1,379 | 1,422 | 61,536 | 48,725 | 10 | DE000BB6AC43 | 61,5358 | BNP Paribas direct | 0,043 | -3,02% | -7,70% | -5,16% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 19,5093 | 3,17 | 9,78 | 10,02 | 19,509 | 28,5 | 1 | DE000BB6AC68 | 19,5093 | BNP Paribas direct | 0,240 | -2,40% | -6,41% | 13,46% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 17,178 | 2,52 | 12,11 | 12,35 | 17,178 | 28,5 | 1 | DE000BB6AC76 | 17,178 | BNP Paribas direct | 0,240 | -1,94% | -5,17% | 10,69% | 2 jul. 2026 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 15,9505 | 2,27 | 13,34 | 13,58 | 15,95 | 28,5 | 1 | DE000BB6AC84 | 15,9505 | BNP Paribas direct | 0,240 | -1,77% | -4,71% | 9,70% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 697,4058 | 2,01 | 20,597 | 20,601 | 697,406 | 465,624 | 10 | DE000BB6ACE0 | 697,4058 | BNP Paribas direct | 0,004 | -0,02% | 3,99% | 8,94% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 705,9799 | 1,94 | 21,268 | 21,272 | 705,98 | 465,624 | 10 | DE000BB6ACF7 | 705,9799 | BNP Paribas direct | 0,004 | -0,02% | 3,84% | 8,42% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 714,557 | 1,87 | 22,077 | 22,081 | 714,557 | 465,624 | 10 | DE000BB6ACG5 | 714,557 | BNP Paribas direct | 0,004 | -0,02% | 3,77% | 8,25% | 2 jul. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 771,7204 | 1,52 | 27,008 | 27,012 | 771,72 | 465,624 | 10 | DE000BB6ACH3 | 771,7204 | BNP Paribas direct | 0,004 | -0,01% | 3,21% | 6,54% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 831,6114 | 1,25 | 32,62 | 32,63 | 831,611 | 461,597 | 10 | DE000BB6ACN1 | 831,6114 | BNP Paribas direct | 0,010 | -0,03% | 9,57% | 11,41% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 863,4813 | 1,15 | 35,36 | 35,37 | 863,481 | 461,597 | 10 | DE000BB6ACP6 | 863,4813 | BNP Paribas direct | 0,010 | -0,03% | 8,80% | 10,36% | 2 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 920,1375 | 1,01 | 40,25 | 40,26 | 920,138 | 461,597 | 10 | DE000BB6ACQ4 | 920,1375 | BNP Paribas direct | 0,010 | -0,02% | 7,76% | 8,93% | 2 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 181,4666 | 1,41 | 7,18 | 7,21 | 181,467 | 106,218 | 10 | DE000BB6ACS0 | 181,4666 | BNP Paribas direct | 0,030 | -0,42% | 28,90% | -17,09% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 698,0549 | 4,67 | 2,046 | 2,128 | 698,055 | 887,4 | 100 | DE000BB6ACT8 | 698,0549 | BNP Paribas direct | 0,082 | -3,85% | -6,62% | 183,77% | 2 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.094,7221 | 4,30 | 2,211 | 2,293 | 1.094,722 | 887,4 | 100 | DE000BB6ACV4 | 1.094,7221 | BNP Paribas direct | 0,082 | -3,58% | -1,38% | -39,54% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.