Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 305,18 | 3,37 | 6,882 | 6,904 | 305,18 | 235,448 | 10 | NLBNPNL3P8T2 | 305,18 | Euronext & BNP Paribas direct | 0,022 | -0,32% | 6,09% | 16,92% | 14 jul. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 302,6259 | 3,50 | 6,664 | 6,686 | 302,626 | 235,448 | 10 | DE000BB3V528 | 302,6259 | BNP Paribas direct | 0,022 | -0,33% | 6,06% | 17,63% | 2 jul. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 297,2918 | 3,81 | 6,196 | 6,218 | 297,292 | 235,448 | 10 | DE000BB5WZ66 | 297,2918 | BNP Paribas direct | 0,022 | -0,35% | 6,37% | 19,06% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,91 | 4,02 | 5,91 | 5,932 | 293,91 | 235,448 | 10 | NLBNPNL3LP05 | 293,91 | Euronext & BNP Paribas direct | 0,022 | -0,37% | 7,03% | 20,93% | 6 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 293,6364 | 4,05 | 5,881 | 5,903 | 293,636 | 235,448 | 10 | DE000BB5WZ58 | 293,6364 | BNP Paribas direct | 0,022 | -0,37% | 6,69% | 20,88% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 289,9812 | 4,32 | 5,566 | 5,588 | 289,981 | 235,448 | 10 | DE000BB5WZ41 | 289,9812 | BNP Paribas direct | 0,022 | -0,39% | 7,06% | 22,38% | 19 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 283,3505 | 4,91 | 4,999 | 5,021 | 283,35 | 235,448 | 10 | DE000BB30ME5 | 283,3505 | BNP Paribas direct | 0,022 | -0,44% | 8,49% | 25,89% | 24 jul. 2025 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Long 345,9989 | 4,26 | 1,55 | 1,61 | 345,999 | 451,904 | 10 | DE000BB5VF38 | 345,9989 | BNP Paribas direct | 0,060 | -3,73% | -6,63% | -18,85% | 13 mei 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 663,4211 | 2,14 | 2,71 | 2,77 | 663,421 | 451,904 | 10 | DE000BB43VW1 | 663,4211 | BNP Paribas direct | 0,060 | -2,17% | 0,37% | 7,54% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 649,774 | 2,29 | 2,56 | 2,62 | 649,774 | 451,904 | 10 | DE000BB43VV3 | 649,774 | BNP Paribas direct | 0,060 | -2,29% | 0,39% | 8,02% | 5 feb. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 593,253 | 3,20 | 1,94 | 2 | 593,253 | 451,904 | 10 | DE000BB5MTT9 | 593,253 | BNP Paribas direct | 0,060 | -3,00% | 0,00% | 10,86% | 31 mrt. 2026 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 545,6523 | 4,83 | 1,38 | 1,44 | 545,652 | 451,904 | 10 | DE000BB5ZSW7 | 545,6523 | BNP Paribas direct | 0,060 | -4,17% | 2,22% | 18,97% | 2 jun. 2026 | |
| Thales Booster met ISIN code: Thales Booster Long 193,9809 | 4,93 | 5,73 | 5,94 | 193,981 | 243,25 | 10 | DE000BB34D37 | 193,9809 | BNP Paribas direct | 0,210 | -3,54% | -18,26% | -9,91% | 14 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 190,8283 | 4,64 | 6,03 | 6,24 | 190,828 | 243,25 | 10 | DE000BB26AV2 | 190,8283 | BNP Paribas direct | 0,210 | -3,37% | -17,62% | -9,73% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 189,36 | 4,51 | 5,52 | 5,73 | 189,36 | 243,25 | 10 | NLBNPNL31U46 | 189,36 | Euronext & BNP Paribas direct | 0,210 | -3,66% | -18,94% | -10,39% | 5 mrt. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 186,8739 | 4,31 | 6,43 | 6,64 | 186,874 | 243,25 | 10 | DE000BB32TL1 | 186,8739 | BNP Paribas direct | 0,210 | -3,16% | -16,71% | -9,05% | 8 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 182,6567 | 4,01 | 6,85 | 7,06 | 182,657 | 243,25 | 10 | DE000BB30MF2 | 182,6567 | BNP Paribas direct | 0,210 | -2,97% | -15,74% | -6,68% | 24 jul. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 180,3803 | 3,87 | 7,09 | 7,3 | 180,38 | 243,25 | 10 | DE000BB35DN4 | 180,3803 | BNP Paribas direct | 0,210 | -2,88% | -15,29% | -8,04% | 21 aug. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 177,25 | 3,68 | 7,4 | 7,61 | 177,25 | 243,25 | 10 | NLBNPNL3DJG0 | 177,25 | Euronext & BNP Paribas direct | 0,210 | -2,76% | -14,84% | -7,85% | 25 nov. 2025 | |
| Thales Booster met ISIN code: Thales Booster Long 176,6985 | 3,66 | 7,44 | 7,65 | 176,698 | 243,25 | 10 | DE000BB25XR4 | 176,6985 | BNP Paribas direct | 0,210 | -2,75% | -14,78% | -7,92% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.