Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MACOM Booster met ISIN code: MACOM Booster Short 410,1654 | 1,83 | 14,64 | 14,84 | 410,165 | 265,4 | 10 | DE000BB6A3W2 | 410,1654 | BNP Paribas direct | 0,200 | -1,35% | 0,14% | -10,57% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 292,7699 | 2,85 | 7,85 | 7,88 | 292,77 | 216,457 | 10 | DE000BB6A3Y8 | 292,7699 | BNP Paribas direct | 0,030 | -0,38% | 28,90% | -27,38% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 296,5561 | 2,72 | 8,18 | 8,21 | 296,556 | 216,457 | 10 | DE000BB6A3Z5 | 296,5561 | BNP Paribas direct | 0,030 | -0,37% | 27,41% | -26,57% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.186,0355 | 2,12 | 6,92 | 6,95 | 2.186,036 | 1.483,136 | 100 | DE000BB6A400 | 2.186,0355 | BNP Paribas direct | 0,030 | -0,43% | 16,50% | -20,73% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.213,5914 | 2,04 | 7,15 | 7,18 | 2.213,591 | 1.483,136 | 100 | DE000BB6A418 | 2.213,5914 | BNP Paribas direct | 0,030 | -0,42% | 15,88% | -20,29% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.241,1461 | 1,96 | 7,39 | 7,42 | 2.241,146 | 1.483,136 | 100 | DE000BB6A426 | 2.241,1461 | BNP Paribas direct | 0,030 | -0,40% | 15,29% | -19,76% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.268,701 | 1,89 | 7,63 | 7,66 | 2.268,701 | 1.483,136 | 100 | DE000BB6A434 | 2.268,701 | BNP Paribas direct | 0,030 | -0,39% | 14,91% | -19,26% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.296,2567 | 1,83 | 7,87 | 7,9 | 2.296,257 | 1.483,136 | 100 | DE000BB6A442 | 2.296,2567 | BNP Paribas direct | 0,030 | -0,38% | 14,39% | -18,78% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.388,1066 | 1,64 | 8,66 | 8,69 | 2.388,107 | 1.483,136 | 100 | DE000BB6A459 | 2.388,1066 | BNP Paribas direct | 0,030 | -0,35% | 12,91% | -17,37% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 645,8543 | 4,52 | 2,02 | 2,04 | 645,854 | 829,629 | 100 | DE000BB6A467 | 645,8543 | BNP Paribas direct | 0,020 | -0,98% | -8,18% | -12,17% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 624,3254 | 4,05 | 2,2 | 2,22 | 624,325 | 829,629 | 100 | DE000BB6A475 | 624,3254 | BNP Paribas direct | 0,020 | -0,90% | -7,95% | -10,57% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.042,7781 | 3,88 | 2,27 | 2,29 | 1.042,778 | 829,629 | 100 | DE000BB6A483 | 1.042,7781 | BNP Paribas direct | 0,020 | -0,87% | 8,10% | 8,61% | 7 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.085,3385 | 3,24 | 2,64 | 2,66 | 1.085,338 | 829,629 | 100 | DE000BB6A491 | 1.085,3385 | BNP Paribas direct | 0,020 | -0,75% | 7,32% | 7,32% | 7 jul. 2026 | |
| Navitas Semiconductor Booster met ISIN code: Navitas Semiconductor Booster Short 18,6177 | 1,61 | 7,44 | 7,46 | 18,618 | 11,5 | 1 | DE000BB6A4K5 | 18,6177 | BNP Paribas direct | 0,020 | -0,27% | 20,98% | -6,06% | 7 jul. 2026 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 110,0944 | 2,44 | 6,915 | 6,917 | 110,094 | 186,261 | 10 | DE000BB6A4L3 | 110,0944 | BNP Paribas direct | 0,002 | -0,03% | 9,21% | 370,09% | 7 jul. 2026 | |
| Randstad Booster met ISIN code: Randstad Booster Long 22,2314 | 2,24 | 3,72 | 3,81 | 22,231 | 40,155 | 5 | DE000BB6A4P4 | 22,2314 | BNP Paribas direct | 0,090 | -2,36% | -0,80% | 21,17% | 7 jul. 2026 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 903,5954 | 4,66 | 2,825 | 2,941 | 903,595 | 1.150,9 | 100 | DE000BB6A4S8 | 903,5954 | BNP Paribas direct | 0,116 | -3,94% | -6,61% | -6,73% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.130,9262 | 2,30 | 6,44 | 6,47 | 2.130,926 | 1.483,136 | 100 | DE000BB6A4Y6 | 2.130,9262 | BNP Paribas direct | 0,030 | -0,46% | 17,95% | -21,94% | 7 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.158,4806 | 2,20 | 6,68 | 6,71 | 2.158,481 | 1.483,136 | 100 | DE000BB6A4Z3 | 2.158,4806 | BNP Paribas direct | 0,030 | -0,45% | 17,19% | -21,32% | 7 jul. 2026 | |
| BESI Turbo met ISIN code: BESI Turbo Short 271,0548 | 2,02 | 9,714 | 10,053 | 271,055 | 195,675 | 10 | DE000BB6A517 | 293,0322 | BNP Paribas direct | 0,339 | -3,37% | 15,81% | -0,21% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.