Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axa Booster met ISIN code: Axa Booster Short 56,1212 | 3,48 | 13,6 | 13,99 | 56,121 | 43,575 | 1 | DE000BB6A2V6 | 56,1212 | BNP Paribas direct | 0,390 | -2,79% | -2,23% | 14,77% | 7 jul. 2026 | |
| Barclays Booster met ISIN code: Barclays Booster Short 649,725 | 3,18 | 1,81 | 1,82 | 649,725 | 4,969 | 1 | DE000BB6A2W4 | 649,725 | BNP Paribas direct | 0,010 | -0,55% | -2,69% | 6,47% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 290,0865 | 2,07 | 9,819 | 10,158 | 290,086 | 195,675 | 10 | DE000BB6A2Y0 | 290,0865 | BNP Paribas direct | 0,339 | -3,34% | 15,50% | -0,44% | 7 jul. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 292,609 | 2,02 | 10,071 | 10,41 | 292,609 | 195,675 | 10 | DE000BB6A2Z7 | 292,609 | BNP Paribas direct | 0,339 | -3,26% | 15,06% | -0,43% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 300,3427 | 2,59 | 8,51 | 8,54 | 300,343 | 216,457 | 10 | DE000BB6A301 | 300,3427 | BNP Paribas direct | 0,030 | -0,35% | 26,26% | -25,81% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 304,1294 | 2,48 | 8,83 | 8,86 | 304,129 | 216,457 | 10 | DE000BB6A319 | 304,1294 | BNP Paribas direct | 0,030 | -0,34% | 24,89% | -25,17% | 7 jul. 2026 | |
| Marvell Technology Booster met ISIN code: Marvell Technology Booster Short 307,9153 | 2,38 | 9,16 | 9,19 | 307,915 | 216,457 | 10 | DE000BB6A327 | 307,9153 | BNP Paribas direct | 0,030 | -0,33% | 23,95% | -24,48% | 7 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.152,297 | 4,24 | 20,708 | 20,758 | 1.152,297 | 932,522 | 10 | DE000BB6A335 | 1.152,297 | BNP Paribas direct | 0,050 | -0,24% | 17,17% | -19,87% | 7 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.182,3567 | 3,73 | 23,301 | 23,351 | 1.182,357 | 932,522 | 10 | DE000BB6A368 | 1.182,3567 | BNP Paribas direct | 0,050 | -0,21% | 14,81% | -18,10% | 7 jul. 2026 | |
| Easyjet Booster met ISIN code: Easyjet Booster Long 469,6939 | 3,29 | 0,25 | ― | 469,694 | 6,704 | 10 | DE000BB6A3A8 | 469,6939 | BNP Paribas direct | ― | 0,00% | 0,00% | 31,58% | 7 jul. 2026 | |
| Enphase Energy Booster met ISIN code: Enphase Energy Booster Short 54,5304 | 2,15 | 1,92 | 1,94 | 54,53 | 37,27 | 10 | DE000BB6A3C4 | 54,5304 | BNP Paribas direct | 0,020 | -1,03% | 6,08% | -0,52% | 7 jul. 2026 | |
| First Solar Booster met ISIN code: First Solar Booster Short 276,3891 | 2,84 | 6,81 | 6,845 | 276,389 | 204,511 | 10 | DE000BB6A3D2 | 276,3891 | BNP Paribas direct | 0,035 | -0,51% | 14,47% | 1,66% | 7 jul. 2026 | |
| ING Booster met ISIN code: ING Booster Long 21,9764 | 3,61 | 8,853 | 9,099 | 21,976 | 30,372 | 1 | DE000BB6A3G5 | 21,9764 | BNP Paribas direct | 0,246 | -2,70% | 2,75% | 2,06% | 7 jul. 2026 | |
| Intel Booster met ISIN code: Intel Booster Short 142,8518 | 1,68 | 23,55 | 23,56 | 142,852 | 89,405 | 2 | DE000BB6A3H3 | 142,8518 | BNP Paribas direct | 0,010 | -0,04% | 1,73% | 2,70% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 204,5681 | 4,23 | 5,894 | 5,9 | 204,568 | 268,065 | 10 | DE000BB6A3K7 | 204,5681 | BNP Paribas direct | 0,006 | -0,10% | -1,86% | 19,89% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 197,9388 | 3,83 | 6,466 | 6,472 | 197,939 | 268,065 | 10 | DE000BB6A3L5 | 197,9388 | BNP Paribas direct | 0,006 | -0,09% | -1,61% | 17,84% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 332,8687 | 4,12 | 6,032 | 6,038 | 332,869 | 268,065 | 10 | DE000BB6A3N1 | 332,8687 | BNP Paribas direct | 0,006 | -0,10% | 2,13% | -16,62% | 7 jul. 2026 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Long 28,0002 | 2,54 | 1,946 | 2,032 | 28 | 46,125 | 10 | DE000BB6A3P6 | 28,0002 | BNP Paribas direct | 0,086 | -4,23% | 2,58% | 26,61% | 7 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 444,4712 | 2,12 | 12,725 | 12,733 | 444,471 | 301,841 | 10 | DE000BB6A3Q4 | 444,4712 | BNP Paribas direct | 0,008 | -0,06% | 9,37% | -3,03% | 7 jul. 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 557,0903 | 2,66 | 3,46 | 3,48 | 557,09 | 894,458 | 100 | DE000BB6A3T8 | 557,0903 | BNP Paribas direct | 0,020 | -0,57% | 7,12% | 96,59% | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.