Producten
43934 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Long 117,5477 | 2,90 | 5,778 | 5,783 | 117,548 | 179,529 | 10 | DE000BB1UEU1 | 117,5477 | BNP Paribas direct | 0,005 | -0,57% | -14,04% | -13,94% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 72,7504 | 3,47 | 2,838 | 2,843 | 72,75 | 102,163 | 10 | DE000BB1UEW7 | 72,7504 | BNP Paribas direct | 0,005 | 2,57% | 10,04% | -2,97% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 129,7864 | 3,70 | 2,685 | 2,69 | 129,786 | 102,163 | 10 | DE000BB1UEX5 | 129,7864 | BNP Paribas direct | 0,005 | -2,58% | -10,17% | 1,63% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Long 78,4477 | 4,31 | 2,347 | 2,352 | 78,448 | 102,163 | 10 | DE000BB1UEY3 | 78,4477 | BNP Paribas direct | 0,005 | 2,89% | 12,46% | -3,77% | 12 jul. 2024 | |
| Walt Disney Booster met ISIN code: Walt Disney Booster Short 124,9164 | 4,49 | 2,265 | 2,27 | 124,916 | 102,163 | 10 | DE000BB1UEZ0 | 124,9164 | BNP Paribas direct | 0,005 | -3,08% | -11,76% | 1,89% | 12 jul. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,2537 | 1,39 | 27,71 | 27,73 | 12,254 | 43,387 | 1 | DE000BB1UF09 | 12,2537 | BNP Paribas direct | 0,020 | 1,88% | 23,37% | 9,96% | 12 jul. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 37,4158 | 1,83 | 40,01 | 40,03 | 37,416 | 82,304 | 1 | DE000BB1UFY0 | 37,4158 | BNP Paribas direct | 0,020 | -0,35% | 6,18% | 18,76% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 196,0338 | 3,18 | 8,46 | 8,49 | 196,034 | 286,173 | 10 | DE000BB1UG08 | 196,0338 | BNP Paribas direct | 0,030 | -2,08% | 2,05% | 10,73% | 12 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.297,799 | 4,30 | 4,14 | 4,19 | 1.297,799 | 1.691,419 | 100 | DE000BB1UG24 | 1.297,799 | BNP Paribas direct | 0,050 | 2,22% | 25,84% | 35,74% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 405,8259 | 3,32 | 8,05 | 8,07 | 405,826 | 580,462 | 20 | DE000BB1UG65 | 405,8259 | BNP Paribas direct | 0,020 | -9,85% | 4,01% | -17,44% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 437,284 | 4,05 | 6,82 | 6,84 | 437,284 | 580,462 | 20 | DE000BB1UG81 | 437,284 | BNP Paribas direct | 0,020 | -11,43% | 4,76% | -18,81% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 106,5923 | 1,84 | 11,407 | 11,413 | 106,592 | 233,86 | 10 | DE000BB1UGG5 | 106,5923 | BNP Paribas direct | 0,006 | -0,96% | -4,10% | 6,03% | 12 jul. 2024 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Long 115,3874 | 1,97 | 10,648 | 10,654 | 115,387 | 233,86 | 10 | DE000BB1UGJ9 | 115,3874 | BNP Paribas direct | 0,006 | -1,05% | -4,37% | 6,41% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,9881 | 2,28 | 6,423 | 6,427 | 44,988 | 80,224 | 5 | DE000BB1UGL5 | 44,9881 | BNP Paribas direct | 0,004 | -0,11% | -8,11% | -1,32% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,6843 | 2,54 | 5,785 | 5,789 | 48,684 | 80,224 | 5 | DE000BB1UGN1 | 48,6843 | BNP Paribas direct | 0,004 | -0,16% | -8,91% | -1,58% | 12 jul. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 181,2601 | 2,73 | 9,59 | 9,62 | 181,26 | 286,173 | 10 | DE000BB1UGY8 | 181,2601 | BNP Paribas direct | 0,030 | -1,94% | 1,80% | 7,75% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 19,1979 | 3,73 | 6,73 | 6,75 | 19,198 | 26,229 | 1 | DE000BB1UH80 | 19,1979 | BNP Paribas direct | 0,020 | 2,12% | 7,51% | 10,69% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,2837 | 2,90 | 8,49 | 8,51 | 35,284 | 26,229 | 1 | DE000BB1UH98 | 35,2837 | BNP Paribas direct | 0,020 | -1,96% | -6,70% | -8,71% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 624,7658 | 1,61 | 21,68 | 21,7 | 624,766 | 385,409 | 10 | DE000BB1UHK5 | 624,7658 | BNP Paribas direct | 0,020 | 3,53% | 4,73% | 16,56% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 601,3759 | 1,78 | 19,67 | 19,69 | 601,376 | 385,409 | 10 | DE000BB1UHM1 | 601,3759 | BNP Paribas direct | 0,020 | 3,91% | 5,30% | 18,64% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.