Producten
40047 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,5135 | 3,46 | 12,93 | 12,95 | 36,514 | 51,422 | 1 | DE000BB3Y4V7 | 36,5135 | BNP Paribas direct | 0,020 | 4,78% | 6,86% | 37,85% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,584 | 4,62 | 1,18 | 1,28 | 31,584 | 25,94 | 5 | DE000BB3Y4X3 | 31,584 | BNP Paribas direct | 0,100 | -7,81% | -17,48% | -24,36% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 306,4419 | 3,13 | 12,3 | 12,35 | 306,442 | 450,942 | 10 | DE000BB3Y4Z8 | 306,4419 | BNP Paribas direct | 0,050 | 6,96% | 20,83% | 36,21% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 14,1132 | 4,12 | 3,196 | 3,311 | 14,113 | 11,33 | 1 | DE000BB3Y514 | 14,1132 | BNP Paribas direct | 0,115 | -2,38% | -27,68% | -49,84% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,3687 | 2,47 | 1,189 | 1,233 | 18,369 | 13,085 | 5 | DE000BB3Y530 | 18,3687 | BNP Paribas direct | 0,044 | -6,30% | 0,51% | 9,38% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,5921 | 2,37 | 1,234 | 1,278 | 18,592 | 13,085 | 5 | DE000BB3Y548 | 18,5921 | BNP Paribas direct | 0,044 | -6,09% | 0,49% | 9,11% | 15 jul. 2025 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Long 20,2783 | 3,77 | 0,681 | 0,706 | 20,278 | 25,695 | 10 | DE000BB3Y555 | 18,8635 | BNP Paribas direct | 0,025 | -3,68% | 1,19% | -7,60% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 289,178 | 4,18 | 3,659 | 3,674 | 289,178 | 362,173 | 20 | DE000BB3Y571 | 275,4076 | BNP Paribas direct | 0,015 | 11,86% | 13,42% | 4,96% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Long 279,5385 | 3,78 | 4,047 | 4,062 | 279,538 | 362,173 | 20 | DE000BB3Y589 | 266,2271 | BNP Paribas direct | 0,015 | 10,63% | 11,86% | 4,41% | 15 jul. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 422,8079 | 4,36 | 3,512 | 3,527 | 422,808 | 362,173 | 20 | DE000BB3Y597 | 445,0609 | BNP Paribas direct | 0,015 | -10,20% | -13,58% | -8,64% | 15 jul. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,7118 | 3,65 | 1,919 | 2,002 | 48,712 | 67,15 | 10 | DE000BB3Y5A8 | 48,7118 | BNP Paribas direct | 0,083 | -6,07% | -3,32% | -13,71% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.949,9399 | 3,75 | 2,23 | 2,38 | 5.949,94 | 8.115 | 1.000 | DE000BB3Y5D2 | 5.949,9399 | BNP Paribas direct | 0,150 | -5,11% | -14,23% | -6,69% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.875,5658 | 3,63 | 2,3 | 2,45 | 5.875,566 | 8.115 | 1.000 | DE000BB3Y5E0 | 5.875,5658 | BNP Paribas direct | 0,150 | -5,35% | -13,86% | -6,88% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.801,1916 | 3,51 | 2,38 | 2,53 | 5.801,192 | 8.115 | 1.000 | DE000BB3Y5F7 | 5.801,1916 | BNP Paribas direct | 0,150 | -4,80% | -13,45% | -6,30% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.726,8169 | 3,40 | 2,45 | 2,6 | 5.726,817 | 8.115 | 1.000 | DE000BB3Y5G5 | 5.726,8169 | BNP Paribas direct | 0,150 | -5,04% | -13,12% | -6,13% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 5.652,4426 | 3,30 | 2,53 | 2,68 | 5.652,443 | 8.115 | 1.000 | DE000BB3Y5H3 | 5.652,4426 | BNP Paribas direct | 0,150 | -4,53% | -12,76% | -5,95% | 15 jul. 2025 | |
| MP Materials Booster met ISIN code: MP Materials Booster Long 35,6684 | 2,15 | 27,75 | 27,78 | 35,668 | 66,828 | 1 | DE000BB3Y5P6 | 35,6684 | BNP Paribas direct | 0,030 | 2,40% | 13,78% | -21,41% | 15 jul. 2025 | |
| Nordex Booster met ISIN code: Nordex Booster Long 14,4378 | 3,28 | 6,51 | 6,79 | 14,438 | 20,76 | 1 | DE000BB3Y5R2 | 14,4378 | BNP Paribas direct | 0,280 | 7,07% | -11,31% | -16,00% | 15 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 205,2095 | 4,87 | 1,626 | 1,627 | 205,21 | 170,37 | 20 | DE000BB3Y5T8 | 205,2095 | BNP Paribas direct | 0,001 | 13,87% | 21,43% | 35,27% | 15 jul. 2025 | |
| Nvidia Booster met ISIN code: Nvidia Booster Short 206,8647 | 4,65 | 1,696 | 1,697 | 206,865 | 170,37 | 20 | DE000BB3Y5U6 | 206,8647 | BNP Paribas direct | 0,001 | 13,22% | 20,28% | 33,23% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.