Producten
38852 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 229,8969 | 2,14 | 9,068 | 9,095 | 229,897 | 432,073 | 20 | DE000BB17PV9 | 229,8969 | BNP Paribas direct | 0,027 | -2,23% | -9,09% | -18,72% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,2559 | 2,08 | 9,309 | 9,336 | 224,256 | 432,073 | 20 | DE000BB17PW7 | 224,2559 | BNP Paribas direct | 0,027 | -2,18% | -8,89% | -18,31% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 221,4345 | 2,05 | 9,43 | 9,457 | 221,434 | 432,073 | 20 | DE000BB17PX5 | 221,4345 | BNP Paribas direct | 0,027 | -2,15% | -8,77% | -18,11% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 173,4323 | 3,67 | 6,61 | 6,82 | 173,432 | 238,225 | 10 | DE000BB17Q09 | 173,4323 | BNP Paribas direct | 0,210 | 0,00% | -17,58% | -25,48% | 16 aug. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 166,2179 | 3,30 | 7,33 | 7,54 | 166,218 | 238,225 | 10 | DE000BB17Q17 | 166,2179 | BNP Paribas direct | 0,210 | 0,00% | -16,13% | -23,57% | 16 aug. 2024 | |
| Shopify Booster met ISIN code: Shopify Booster Long 64,4275 | 1,75 | 16,28 | 16,3 | 64,428 | 150,157 | 5 | DE000BB17Q25 | 64,4275 | BNP Paribas direct | 0,020 | 0,43% | -5,24% | 64,61% | 16 aug. 2024 | |
| First Solar Booster met ISIN code: First Solar Booster Short 295,2841 | 1,67 | 9,527 | 9,562 | 295,284 | 184,797 | 10 | DE000BB17QD5 | 295,2841 | BNP Paribas direct | 0,035 | -0,73% | -0,51% | -16,89% | 16 aug. 2024 | |
| Galapagos Booster met ISIN code: Galapagos Booster Long 15,3669 | 2,25 | 1,63 | 1,68 | 15,367 | 27,65 | 10 | DE000BB17QE3 | 15,3669 | BNP Paribas direct | 0,050 | 0,62% | -5,23% | 7,24% | 16 aug. 2024 | |
| General Motors Booster met ISIN code: General Motors Booster Long 34,1555 | 2,59 | 18,66 | 18,68 | 34,156 | 55,6 | 1 | DE000BB17QG8 | 34,1555 | BNP Paribas direct | 0,020 | 6,63% | 15,76% | 9,70% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 441,5434 | 2,46 | 26,14 | 26,19 | 441,543 | 745,051 | 10 | DE000BB17QH6 | 441,5434 | BNP Paribas direct | 0,050 | 0,11% | 6,61% | 13,41% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 102,4372 | 3,06 | 2,287 | 2,291 | 102,437 | 77,202 | 10 | DE000BB17QQ7 | 102,4372 | BNP Paribas direct | 0,004 | -8,19% | -6,27% | -14,50% | 16 aug. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 104,4767 | 2,83 | 2,461 | 2,465 | 104,477 | 77,202 | 10 | DE000BB17QR5 | 104,4767 | BNP Paribas direct | 0,004 | -7,69% | -5,89% | -13,62% | 16 aug. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 1.113,6614 | 0,41 | 10,822 | 10,827 | 1.113,661 | 324,991 | 10 | DE000BB17QT1 | 1.113,6614 | BNP Paribas direct | 0,005 | -1,11% | -4,24% | 15,46% | 16 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,8036 | 1,19 | 13,55 | 13,552 | 28,804 | 184,388 | 10 | DE000BB17QV7 | 28,8036 | BNP Paribas direct | 0,002 | -1,85% | 2,74% | 35,92% | 16 aug. 2024 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 471,5624 | 1,42 | 116,576 | 117,883 | 471,562 | 1.603,5 | 10 | DE000BB17QY1 | 471,5624 | BNP Paribas direct | 1,307 | 1,80% | -13,27% | -17,80% | 16 aug. 2024 | |
| Ageas Turbo met ISIN code: Ageas Turbo Long 38,9807 | 2,28 | 27,17 | 27,72 | 38,981 | 61,65 | 1 | DE000BB17R81 | 34,6495 | BNP Paribas direct | 0,550 | -0,84% | 1,61% | 22,17% | 16 aug. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 108,7886 | 1,88 | 13,12 | 13,32 | 108,789 | 232,15 | 10 | DE000BB17RB7 | 108,7886 | BNP Paribas direct | 0,200 | -0,53% | -6,22% | -13,80% | 16 aug. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,8757 | 2,35 | 3,645 | 3,727 | 4,876 | 8,49 | 1 | DE000BB17RC5 | 4,8757 | BNP Paribas direct | 0,082 | 14,26% | 20,38% | 23,23% | 16 aug. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,0448 | 2,54 | 3,186 | 3,189 | 55,045 | 90,843 | 10 | DE000BB17RF8 | 55,0448 | BNP Paribas direct | 0,003 | -2,78% | 3,51% | -11,84% | 16 aug. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 720,2382 | 0,61 | 38,75 | 38,8 | 720,238 | 271,856 | 10 | DE000BB17RH4 | 720,2382 | BNP Paribas direct | 0,050 | -2,59% | -5,83% | 7,40% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.