Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Turbo met ISIN code: Zilver Turbo Short 77,7585 | 4,35 | 1,32 | 1,35 | 77,758 | 66,55 | 10 | DE000BB5Z334 | 81,8511 | BNP Paribas direct | 0,030 | -2,22% | 22,22% | -34,00% | 3 jun. 2026 | |
| Zilver Turbo met ISIN code: Zilver Turbo Short 86,3983 | 2,73 | 2,1 | 2,13 | 86,398 | 66,55 | 10 | DE000BB5Z342 | 90,9456 | BNP Paribas direct | 0,030 | -1,41% | 12,90% | -24,73% | 3 jun. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 144,1267 | 3,46 | 6,264 | 6,428 | 144,127 | 202,75 | 10 | DE000BB5Z383 | 144,1267 | BNP Paribas direct | 0,164 | -2,55% | -4,21% | -6,28% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 498,0088 | 3,46 | 10,427 | 10,437 | 498,009 | 417,711 | 10 | DE000BB5Z3H5 | 538,3879 | BNP Paribas direct | 0,010 | -0,10% | 1,89% | -10,17% | 3 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 518,371 | 2,92 | 12,326 | 12,336 | 518,371 | 417,711 | 10 | DE000BB5Z3J1 | 560,4011 | BNP Paribas direct | 0,010 | -0,08% | 1,72% | -8,80% | 3 jun. 2026 | |
| Fortinet Booster met ISIN code: Fortinet Booster Long 114,6192 | 3,23 | 4,86 | 4,87 | 114,619 | 166,007 | 10 | DE000BB5Z417 | 114,6192 | BNP Paribas direct | 0,010 | -0,21% | 28,57% | 20,60% | 3 jun. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 105,8682 | 1,15 | 50,39 | 50,84 | 105,868 | 56,57 | 1 | DE000BB5Z458 | 105,8682 | BNP Paribas direct | 0,450 | -0,89% | -1,77% | 5,55% | 3 jun. 2026 | |
| ING Booster met ISIN code: ING Booster Long 21,2605 | 3,33 | 9,566 | 9,812 | 21,26 | 30,372 | 1 | DE000BB5Z466 | 21,2605 | BNP Paribas direct | 0,246 | -2,51% | 2,54% | 1,95% | 3 jun. 2026 | |
| AMD Booster met ISIN code: AMD Booster Short 629,991 | 2,83 | 14,79 | 14,794 | 629,991 | 465,624 | 10 | DE000BB5Z4A8 | 629,991 | BNP Paribas direct | 0,004 | -0,03% | 5,38% | 13,23% | 3 jun. 2026 | |
| Arcadis Booster met ISIN code: Arcadis Booster Long 29,0558 | 2,73 | 17,39 | 18,18 | 29,056 | 45,78 | 1 | DE000BB5Z4C4 | 29,0558 | BNP Paribas direct | 0,790 | -4,35% | 8,08% | 40,92% | 3 jun. 2026 | |
| Arista Networks Booster met ISIN code: Arista Networks Booster Long 135,5332 | 3,26 | 5,69 | 5,71 | 135,533 | 195,392 | 10 | DE000BB5Z4D2 | 135,5332 | BNP Paribas direct | 0,020 | -0,35% | 11,35% | 55,46% | 3 jun. 2026 | |
| Bayer Booster met ISIN code: Bayer Booster Long 26,804 | 2,22 | 2,289 | 2,332 | 26,804 | 48,725 | 10 | DE000BB5Z4H3 | 26,804 | BNP Paribas direct | 0,043 | -1,84% | 1,10% | -1,34% | 3 jun. 2026 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 624,006 | 1,44 | 22,81 | 22,83 | 624,006 | 368,496 | 10 | DE000BB5Z4R2 | 624,006 | BNP Paribas direct | 0,020 | -0,09% | 0,57% | 7,24% | 3 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 215,8505 | 4,78 | 3,995 | 4,035 | 215,85 | 178,59 | 10 | DE000BB5Z4T8 | 215,8505 | BNP Paribas direct | 0,040 | -0,99% | 21,87% | -25,20% | 3 jun. 2026 | |
| Dell Booster met ISIN code: Dell Booster Short 596,3068 | 3,23 | 12,75 | 12,78 | 596,307 | 456,035 | 10 | DE000BB5Z4U6 | 596,3068 | BNP Paribas direct | 0,030 | -0,23% | -8,07% | -25,96% | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 62,0551 | 4,45 | 3,54 | 3,55 | 62,055 | 80,037 | 5 | DE000BB5Z4W2 | 62,0551 | BNP Paribas direct | 0,010 | -0,28% | -9,92% | -30,99% | 3 jun. 2026 | |
| Delta Air Lines Booster met ISIN code: Delta Air Lines Booster Long 59,9816 | 3,99 | 3,89 | 3,9 | 59,982 | 80,037 | 5 | DE000BB5Z4X0 | 59,9816 | BNP Paribas direct | 0,010 | -0,26% | -9,32% | -29,14% | 3 jun. 2026 | |
| E.L.F. Beauty Booster met ISIN code: E.L.F. Beauty Booster Long 41,1778 | 1,65 | 5,87 | 5,92 | 41,178 | 104,132 | 10 | DE000BB5Z4Y8 | 41,1778 | BNP Paribas direct | 0,050 | -0,84% | 3,35% | 43,87% | 3 jun. 2026 | |
| Eaton Booster met ISIN code: Eaton Booster Long 307,0195 | 4,21 | 10,4 | 10,5 | 307,02 | 402,88 | 10 | DE000BB5Z4Z5 | 307,0195 | BNP Paribas direct | 0,100 | -0,95% | -12,53% | 11,11% | 3 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,5914 | 2,57 | 3,22 | 3,24 | 1.152,591 | 829,629 | 100 | DE000BB5Z524 | 1.152,5914 | BNP Paribas direct | 0,020 | -0,62% | 5,92% | 5,92% | 3 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.