Producten
38944 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,4216 | 1,82 | 1,459 | 1,485 | 11,422 | 26,305 | 10 | DE000BB17M03 | 11,4216 | BNP Paribas direct | 0,026 | -1,75% | 17,38% | 10,87% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.098,3295 | 3,95 | 7,836 | 8,466 | 1.098,33 | 1.475,4 | 50 | DE000BB17M45 | 1.098,3295 | BNP Paribas direct | 0,630 | -7,44% | -11,78% | -17,07% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.085,408 | 3,81 | 8,092 | 8,722 | 1.085,408 | 1.475,4 | 50 | DE000BB17M52 | 1.085,408 | BNP Paribas direct | 0,630 | -7,22% | -11,45% | -16,61% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.072,4861 | 3,69 | 8,35 | 8,98 | 1.072,486 | 1.475,4 | 50 | DE000BB17M60 | 1.072,4861 | BNP Paribas direct | 0,630 | -7,02% | -11,13% | -16,17% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.059,565 | 3,58 | 8,611 | 9,241 | 1.059,565 | 1.475,4 | 50 | DE000BB17M78 | 1.059,565 | BNP Paribas direct | 0,630 | -6,82% | -10,83% | -15,74% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.053,1046 | 3,52 | 8,74 | 9,37 | 1.053,105 | 1.475,4 | 50 | DE000BB17M86 | 1.053,1046 | BNP Paribas direct | 0,630 | -6,72% | -10,69% | -15,55% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.040,1821 | 3,42 | 8,996 | 9,626 | 1.040,182 | 1.475,4 | 50 | DE000BB17M94 | 1.040,1821 | BNP Paribas direct | 0,630 | -6,54% | -10,42% | -15,16% | 16 aug. 2024 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 11,582 | 1,84 | 1,443 | 1,469 | 11,582 | 26,305 | 10 | DE000BB17MZ7 | 11,582 | BNP Paribas direct | 0,026 | -1,77% | 17,60% | 11,00% | 16 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 419,7611 | 4,27 | 1,308 | 1,364 | 419,761 | 546,3 | 100 | DE000BB17N77 | 419,7611 | BNP Paribas direct | 0,056 | -4,11% | -22,97% | 102,48% | 16 aug. 2024 | |
| Adyen Booster met ISIN code: Adyen Booster Long 1.027,2618 | 3,31 | 9,255 | 9,885 | 1.027,262 | 1.475,4 | 50 | DE000BB17NA8 | 1.027,2618 | BNP Paribas direct | 0,630 | -6,37% | -10,15% | -14,78% | 16 aug. 2024 | |
| Aegon Booster met ISIN code: Aegon Booster Long 4,6395 | 3,60 | 1,848 | 1,908 | 4,64 | 6,416 | 1 | DE000BB17NL5 | 4,6395 | BNP Paribas direct | 0,060 | -3,14% | 5,42% | 24,03% | 16 aug. 2024 | |
| Ahold Delhaize Booster met ISIN code: Ahold Delhaize Booster Long 23,5329 | 3,06 | 12,14 | 12,43 | 23,533 | 35,02 | 1 | DE000BB17NQ4 | 23,5329 | BNP Paribas direct | 0,290 | -2,33% | 4,57% | -0,49% | 16 aug. 2024 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 50,3237 | 2,81 | 1,44 | 1,45 | 50,324 | 77,957 | 20 | DE000BB17NV4 | 50,3237 | BNP Paribas direct | 0,010 | -0,69% | 44,00% | 24,14% | 16 aug. 2024 | |
| Delivery Hero Booster met ISIN code: Delivery Hero Booster Long 19,0813 | 4,67 | 0,614 | 0,65 | 19,081 | 24,17 | 10 | DE000BB17P59 | 19,0813 | BNP Paribas direct | 0,036 | -5,54% | -16,12% | -10,23% | 16 aug. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.159,1555 | 1,23 | 9,151 | 9,175 | 1.159,156 | 639,334 | 50 | DE000BB17P83 | 1.159,1555 | BNP Paribas direct | 0,024 | -0,26% | 24,62% | 39,88% | 16 aug. 2024 | |
| Etsy Booster met ISIN code: Etsy Booster Long 39,4317 | 2,46 | 2,49 | 2,5 | 39,432 | 66,46 | 10 | DE000BB17P91 | 39,4317 | BNP Paribas direct | 0,010 | -0,40% | 52,76% | 39,89% | 16 aug. 2024 | |
| ASMI Booster met ISIN code: ASMI Booster Short 698,1849 | 1,62 | 13,442 | 13,649 | 698,185 | 432,4 | 20 | DE000BB17PB1 | 698,1849 | BNP Paribas direct | 0,207 | -1,52% | -9,62% | 47,10% | 16 aug. 2024 | |
| ASML Booster met ISIN code: ASML Booster Short 985,9078 | 1,80 | 3,582 | 3,636 | 985,908 | 633,9 | 100 | DE000BB17PD7 | 985,9078 | BNP Paribas direct | 0,054 | -1,49% | -11,45% | 12,96% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 47,1653 | 1,97 | 8,414 | 8,418 | 47,165 | 95,693 | 5 | DE000BB17PM8 | 47,1653 | BNP Paribas direct | 0,004 | -0,05% | 7,51% | 23,01% | 16 aug. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 46,841 | 1,96 | 8,469 | 8,473 | 46,841 | 95,693 | 5 | DE000BB17PN6 | 46,841 | BNP Paribas direct | 0,004 | -0,05% | 7,46% | 22,83% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.