Producten
44211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 91,61 | 1,25 | 33,182 | 33,192 | 91,61 | 463,311 | 10 | NLBNPNL28QD1 | 91,61 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 12,41% | 23,94% | 25 jan. 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 86,13 | 1,23 | 33,486 | 33,496 | 86,13 | 463,311 | 10 | NLBNPNL2D9D9 | 86,13 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 12,29% | 23,71% | 22 mei 2023 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 69 | 1,18 | 35,155 | 35,165 | 69 | 463,311 | 10 | NLBNPNL1XU14 | 69 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,71% | 22,46% | 6 jul. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 57,9 | 1,14 | 36,122 | 36,132 | 57,9 | 463,311 | 10 | NLBNPNL23GJ0 | 57,9 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 11,39% | 21,80% | 12 okt. 2022 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 583,18 | 3,81 | 11,452 | 11,462 | 583,18 | 463,311 | 10 | NLBNPNL3N9A2 | 583,18 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -22,17% | ― | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 560,71 | 4,67 | 9,491 | 9,501 | 560,71 | 463,311 | 10 | NLBNPNL3N995 | 560,71 | Euronext & BNP Paribas direct | 0,010 | -0,11% | -25,69% | ― | 4 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 189,9195 | 4,84 | 5,188 | 5,21 | 189,92 | 238,962 | 10 | DE000BB5WG02 | 189,9195 | BNP Paribas direct | 0,022 | -0,42% | 87,90% | 0,80% | 18 mei 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 188,49 | 4,71 | 5,306 | 5,328 | 188,49 | 238,962 | 10 | NLBNPNL367P7 | 188,49 | Euronext & BNP Paribas direct | 0,022 | -0,41% | 84,24% | 0,78% | 13 mei 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 186,709 | 4,54 | 5,465 | 5,487 | 186,709 | 238,962 | 10 | DE000BB51DM3 | 186,709 | BNP Paribas direct | 0,022 | -0,40% | 80,01% | ― | 4 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 183,0677 | 4,25 | 5,718 | 5,74 | 183,068 | 238,962 | 10 | DE000BB3GWY0 | 183,0677 | BNP Paribas direct | 0,022 | -0,38% | 72,33% | 1,11% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 177,1627 | 3,85 | 6,295 | 6,317 | 177,163 | 238,962 | 10 | DE000BB3GWZ7 | 177,1627 | BNP Paribas direct | 0,022 | -0,35% | 63,00% | 0,90% | 15 apr. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 175,42 | 3,74 | 6,446 | 6,468 | 175,42 | 238,962 | 10 | NLBNPNL313E5 | 175,42 | Euronext & BNP Paribas direct | 0,022 | -0,34% | 61,11% | 0,97% | 11 feb. 2025 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 173,3345 | 3,62 | 6,636 | 6,658 | 173,334 | 238,962 | 10 | DE000BB5ZSR7 | 173,3345 | BNP Paribas direct | 0,022 | -0,33% | 58,30% | ― | 2 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 169,92 | 3,45 | 6,925 | 6,947 | 169,92 | 238,962 | 10 | NLBNPNL3NB58 | 169,92 | Euronext & BNP Paribas direct | 0,022 | -0,32% | 54,44% | ― | 8 jun. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 169,5746 | 3,43 | 6,954 | 6,976 | 169,575 | 238,962 | 10 | DE000BB2RC97 | 169,5746 | BNP Paribas direct | 0,022 | -0,32% | 54,05% | 0,94% | 25 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 165,02 | 3,22 | 7,352 | 7,374 | 165,02 | 238,962 | 10 | NLBNPNL3L3Y7 | 165,02 | Euronext & BNP Paribas direct | 0,022 | -0,30% | 49,22% | 1,07% | 22 apr. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 163,4826 | 3,16 | 7,312 | 7,334 | 163,483 | 238,962 | 10 | DE000BB2M3W2 | 163,4826 | BNP Paribas direct | 0,022 | -0,30% | 49,10% | 1,05% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,3736 | 2,96 | 7,934 | 7,956 | 158,374 | 238,962 | 10 | DE000BB2M3X0 | 158,3736 | BNP Paribas direct | 0,022 | -0,28% | 44,15% | 1,11% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 154,24 | 2,81 | 8,293 | 8,315 | 154,24 | 238,962 | 10 | NLBNPNL3GWY9 | 154,24 | Euronext & BNP Paribas direct | 0,022 | -0,26% | 41,62% | 1,16% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,1292 | 2,78 | 8,386 | 8,408 | 153,129 | 238,962 | 10 | DE000BB2APS1 | 153,1292 | BNP Paribas direct | 0,022 | -0,26% | 40,85% | 1,08% | 26 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.