Producten
40032 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 339,9267 | 1,86 | 33,67 | 33,79 | 339,927 | 733,911 | 10 | DE000BB2FKC5 | 339,9267 | BNP Paribas direct | 0,120 | -0,36% | 9,46% | 1,51% | 26 sep. 2024 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Short 339,9314 | 2,89 | 7,484 | 7,489 | 339,931 | 252,346 | 10 | DE000BB38N31 | 339,9314 | BNP Paribas direct | 0,005 | -0,07% | ― | ― | 18 sep. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 340 | 5,04 | 0,73 | 0,74 | 340 | 231,222 | 10 | DE000BB22PW7 | 340 | BNP Paribas direct | 0,01 | -1,35% | 10,61% | 14,06% | 19 feb. 2025 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 340 | 2,04 | 9,23 | 9,25 | 340 | 231,222 | 10 | DE000BB22QT1 | 340 | BNP Paribas direct | 0,02 | -0,22% | -3,55% | -4,25% | 19 feb. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 5,47 | 3,14 | 3,16 | 340 | 345,212 | 10 | DE000BB3TF75 | 340 | BNP Paribas direct | 0,02 | -0,63% | -21,50% | 110,74% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 4,06 | 4,38 | 4,4 | 340 | 345,212 | 10 | DE000BB3TGD0 | 340 | BNP Paribas direct | 0,02 | -0,45% | -17,05% | 81,74% | 17 jun. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 3,43 | 5,36 | 5,38 | 340 | 345,212 | 10 | DE000BB3YFK7 | 340 | BNP Paribas direct | 0,02 | -0,37% | -14,51% | 68,03% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 340 | 33,94 | 0,59 | 0,63 | 340 | 345,212 | 10 | DE000BB33FK0 | 340 | BNP Paribas direct | 0,04 | -6,35% | -69,43% | 51,28% | 12 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 4,96 | 2,4 | 2,42 | 340 | 345,212 | 10 | DE000BB3YFW2 | 340 | BNP Paribas direct | 0,02 | -0,83% | 20,00% | -52,57% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 52,73 | 0,13 | 0,15 | 340 | 345,212 | 10 | DE000BB34G59 | 340 | BNP Paribas direct | 0,02 | -13,33% | -23,53% | -96,92% | 15 aug. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 2,64 | 4,2 | 4,22 | 340 | 345,212 | 10 | DE000BB3YFZ5 | 340 | BNP Paribas direct | 0,02 | -0,47% | 9,38% | -33,65% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 340 | 3,41 | 3,42 | 3,44 | 340 | 345,212 | 10 | DE000BB3TGW0 | 340 | BNP Paribas direct | 0,02 | -0,58% | 11,76% | -40,52% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 3,11 | 0,57 | 0,58 | 340 | 343,061 | 100 | DE000BB3TG82 | 340 | BNP Paribas direct | 0,01 | -1,72% | 21,28% | 35,71% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 2,62 | 0,69 | 0,7 | 340 | 343,061 | 100 | DE000BB33GP7 | 340 | BNP Paribas direct | 0,01 | -1,43% | 18,97% | 30,19% | 12 aug. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 3,99 | 0,42 | 0,43 | 340 | 343,061 | 100 | DE000BB3TG58 | 340 | BNP Paribas direct | 0,01 | -2,33% | 31,25% | 44,83% | 17 jun. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 340 | 24,12 | 0,06 | 0,07 | 340 | 343,061 | 100 | DE000BB33GN2 | 340 | BNP Paribas direct | 0,01 | -13,89% | 26,53% | -31,87% | 12 aug. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 2,32 | 11,84 | 11,9 | 340 | 416,718 | 10 | DE000BB3YXU9 | 340 | BNP Paribas direct | 0,06 | -0,50% | 12,44% | 77,78% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 3,59 | 8,22 | 8,28 | 340 | 416,718 | 10 | DE000BB2NKM8 | 340 | BNP Paribas direct | 0,06 | -0,72% | 20,35% | 156,07% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 2,15 | 12,75 | 12,81 | 340 | 416,718 | 10 | DE000BB22ZN5 | 340 | BNP Paribas direct | 0,06 | -0,47% | 11,94% | 70,68% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 340 | 2,92 | 9,63 | 9,69 | 340 | 416,718 | 10 | DE000BB22YV1 | 340 | BNP Paribas direct | 0,06 | -0,62% | 16,44% | 109,80% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.