Producten
45385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 606,24 | 0,94 | 4,434 | 4,479 | 606,24 | 294,398 | 10 | NLBNPNL377S0 | 606,24 | Euronext & BNP Paribas direct | 0,045 | -1,00% | 1,07% | 1,03% | 10 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 477,9537 | 1,60 | 2,72 | 2,765 | 477,954 | 294,398 | 10 | DE000BB4TF17 | 477,9537 | BNP Paribas direct | 0,045 | -1,63% | 1,49% | 1,87% | 7 jan. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 466,253 | 1,71 | 2,563 | 2,608 | 466,253 | 294,398 | 10 | DE000BB4YDY1 | 466,253 | BNP Paribas direct | 0,045 | -1,73% | 1,59% | 1,99% | 23 jan. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 459,8217 | 1,78 | 2,477 | 2,522 | 459,822 | 294,398 | 10 | DE000BB4TF09 | 459,8217 | BNP Paribas direct | 0,045 | -1,78% | 1,64% | 2,06% | 7 jan. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 450,098 | 1,89 | 2,347 | 2,392 | 450,098 | 294,398 | 10 | DE000BB4T6B0 | 450,098 | BNP Paribas direct | 0,045 | -1,88% | 1,73% | 2,18% | 12 jan. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 444,4903 | 1,96 | 2,272 | 2,317 | 444,49 | 294,398 | 10 | DE000BB4T6A2 | 444,4903 | BNP Paribas direct | 0,045 | -1,94% | 1,79% | 2,30% | 12 jan. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 438,8919 | 2,04 | 2,197 | 2,242 | 438,892 | 294,398 | 10 | DE000BB34ZW1 | 438,8919 | BNP Paribas direct | 0,045 | -2,01% | 1,76% | 2,23% | 19 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 434,5265 | 2,10 | 2,139 | 2,184 | 434,526 | 294,398 | 10 | DE000BB35VH8 | 434,5265 | BNP Paribas direct | 0,045 | -2,06% | 1,86% | 2,34% | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 430,9574 | 2,15 | 2,091 | 2,136 | 430,957 | 294,398 | 10 | DE000BB35VG0 | 430,9574 | BNP Paribas direct | 0,045 | -2,11% | 1,85% | 2,40% | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 429,4 | 2,18 | 2,069 | 2,114 | 429,4 | 294,398 | 10 | NLBNPNL3PDL7 | 429,4 | Euronext & BNP Paribas direct | 0,045 | -2,13% | 1,87% | 2,38% | 17 jul. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 427,3888 | 2,21 | 2,044 | 2,089 | 427,389 | 294,398 | 10 | DE000BB35VF2 | 427,3888 | BNP Paribas direct | 0,045 | -2,15% | 1,95% | 2,51% | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 423,819 | 2,27 | 1,996 | 2,041 | 423,819 | 294,398 | 10 | DE000BB35VE5 | 423,819 | BNP Paribas direct | 0,045 | -2,20% | 1,99% | 2,52% | 26 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 418,4545 | 2,37 | 1,923 | 1,968 | 418,454 | 294,398 | 10 | DE000BB33U78 | 418,4545 | BNP Paribas direct | 0,045 | -2,29% | 2,02% | 2,56% | 12 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 412,2156 | 2,50 | 1,841 | 1,886 | 412,216 | 294,398 | 10 | DE000BB35AG4 | 412,2156 | BNP Paribas direct | 0,045 | -2,39% | 2,16% | 2,79% | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 411,44 | 2,52 | 1,829 | 1,874 | 411,44 | 294,398 | 10 | NLBNPNL3OQG2 | 411,44 | Euronext & BNP Paribas direct | 0,045 | -2,40% | 2,12% | 2,75% | 1 jul. 2026 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 408,8253 | 2,57 | 1,795 | 1,84 | 408,825 | 294,398 | 10 | DE000BB35AF6 | 408,8253 | BNP Paribas direct | 0,045 | -2,45% | 2,16% | 2,81% | 20 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 405,52 | 2,65 | 1,751 | 1,796 | 405,52 | 294,398 | 10 | DE000BB34ZV3 | 405,52 | BNP Paribas direct | 0,045 | -2,51% | 2,28% | 2,94% | 19 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 401,5702 | 2,75 | 1,697 | 1,742 | 401,57 | 294,398 | 10 | DE000BB32F45 | 401,5702 | BNP Paribas direct | 0,045 | -2,58% | 2,29% | 2,91% | 5 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 395,5077 | 2,91 | 1,617 | 1,662 | 395,508 | 294,398 | 10 | DE000BB34ZU5 | 395,5077 | BNP Paribas direct | 0,045 | -2,71% | 2,47% | 3,19% | 19 aug. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 393,67 | 2,96 | 1,591 | 1,636 | 393,67 | 294,398 | 10 | NLBNPNL3LS85 | 393,67 | Euronext & BNP Paribas direct | 0,045 | -2,75% | 2,45% | 3,18% | 7 mei 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.