Producten
44103 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Long 7 | 7,00 | 0,005 | ― | ― | ― | 1 | DE000BB48Q85 | ― | BNP Paribas direct | ― | 0,00% | -44,44% | -77,27% | 20 feb. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Long 6 | 6,00 | 0,126 | 0,127 | ― | ― | 1 | DE000BB48Q77 | ― | BNP Paribas direct | 0,001 | -0,79% | -24,10% | -65,95% | 20 feb. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 9 | 9,00 | 0,166 | 0,167 | ― | ― | 1 | DE000BB48RK3 | ― | BNP Paribas direct | 0,001 | -0,60% | 5,06% | 33,87% | 20 feb. 2026 | |
| Zilver Future Jul 26 Factor met ISIN code: Zilver Future Jul 26 Factor Short 10 | 10,00 | 0,053 | 0,054 | ― | ― | 1 | DE000BB48RJ5 | ― | BNP Paribas direct | 0,001 | -1,85% | 3,92% | 20,45% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 3,08 | 3,11 | ― | 24,326 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,030 | -0,96% | -20,21% | -9,68% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 1,78 | 1,8 | ― | 24,326 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,020 | -1,11% | -33,08% | -20,89% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 2,39 | 2,42 | ― | 24,326 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,030 | -1,24% | -27,13% | -15,25% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 5,43 | 5,5 | ― | 24,326 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,070 | -1,27% | 27,76% | -6,54% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,83 | 5,87 | ― | 24,326 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,040 | -0,68% | 14,31% | 0,17% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 4,79 | 4,87 | ― | 24,326 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,080 | -1,64% | 34,17% | -10,80% | 20 feb. 2026 | |
| Accenture Turbo met ISIN code: Accenture Turbo Short 254,7986 | 0,89 | 12,36 | 12,37 | 254,799 | 129,624 | 10 | DE000BB488Z1 | 268,2091 | BNP Paribas direct | 0,010 | -0,08% | 45,41% | 56,46% | 23 feb. 2026 | |
| Ackermans & Van Haaren Turbo met ISIN code: Ackermans & Van Haaren Turbo Long 237,431 | 4,29 | 3,358 | 3,511 | 237,431 | 288,2 | 20 | DE000BB48804 | 220,866 | BNP Paribas direct | 0,153 | -4,36% | 8,25% | 26,15% | 23 feb. 2026 | |
| Ackermans & Van Haaren Turbo met ISIN code: Ackermans & Van Haaren Turbo Short 330,2966 | 4,21 | 3,422 | 3,575 | 330,297 | 288,2 | 20 | DE000BB48812 | 357,0774 | BNP Paribas direct | 0,153 | -4,28% | -14,24% | -22,17% | 23 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.148,7259 | 2,67 | 6,769 | 7,151 | 1.148,726 | 902,85 | 50 | DE000BB48846 | 1.241,8658 | BNP Paribas direct | 0,382 | -5,34% | -21,84% | 8,83% | 23 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.139,4615 | 2,75 | 6,569 | 6,951 | 1.139,462 | 902,85 | 50 | DE000BB48838 | 1.231,8503 | BNP Paribas direct | 0,382 | -5,50% | -22,35% | 9,12% | 23 feb. 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 44,4464 | 2,60 | 13,33 | 13,62 | 44,446 | 34,71 | 1 | DE000BB48861 | 48,0502 | BNP Paribas direct | 0,290 | -2,13% | 11,64% | 27,80% | 23 feb. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 309,6009 | 1,92 | 28,12 | 28,13 | 309,601 | 616,946 | 10 | DE000BB48879 | 294,858 | BNP Paribas direct | 0,010 | -0,04% | 19,25% | 189,30% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 24,9988 | 3,03 | 11,26 | 11,97 | 24,999 | 34,13 | 1 | DE000BB48895 | 22,7262 | BNP Paribas direct | 0,710 | -5,93% | -11,69% | -9,27% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 24,1603 | 2,84 | 12,02 | 12,73 | 24,16 | 34,13 | 1 | DE000BB489A2 | 21,9639 | BNP Paribas direct | 0,710 | -5,58% | -11,03% | -8,66% | 23 feb. 2026 | |
| Arcadis Turbo met ISIN code: Arcadis Turbo Long 22,4841 | 2,52 | 13,55 | 14,26 | 22,484 | 34,13 | 1 | DE000BB489B0 | 20,4401 | BNP Paribas direct | 0,710 | -4,98% | -9,85% | -7,70% | 23 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.