Producten
40280 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Long 292,2204 | 2,76 | 8,432 | 8,649 | 292,22 | 458,4 | 20 | DE000BB3CT60 | 292,2204 | BNP Paribas direct | 0,217 | -2,51% | 20,06% | 32,39% | 7 apr. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 292,26 | 2,34 | 18,53 | 18,54 | 292,26 | 510,29 | 10 | NLBNPNL2CES0 | 292,26 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 3,35% | -4,97% | 2 mei 2023 | |
| Sofina Turbo met ISIN code: Sofina Turbo Short 292,4483 | 4,11 | 3,092 | 3,256 | 292,448 | 252,6 | 20 | DE000BB2EJB2 | 316,1603 | BNP Paribas direct | 0,164 | -5,04% | 1,98% | 85,59% | 20 sep. 2024 | |
| Equinor Booster met ISIN code: Equinor Booster Short 292,508 | 4,80 | 5,02 | 5,24 | 292,508 | 242,184 | 1 | DE000BB24RG2 | 292,508 | BNP Paribas direct | 0,220 | -4,20% | -6,86% | 11,56% | 26 feb. 2025 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 292,6631 | 2,90 | 6,201 | 6,208 | 292,663 | 425,749 | 20 | DE000BB3S0Q3 | 278,7268 | BNP Paribas direct | 0,007 | -0,11% | 60,86% | 148,84% | 12 jun. 2025 | |
| Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 292,6729 | 4,89 | 4,541 | 4,551 | 292,673 | 262,582 | 10 | DE000BB3ZP42 | 316,4031 | BNP Paribas direct | 0,010 | -0,22% | -8,89% | -29,87% | 18 jul. 2025 | |
| Boeing Booster met ISIN code: Boeing Booster Short 292,7666 | 2,75 | 6,767 | 6,782 | 292,767 | 214,702 | 10 | DE000BB30K08 | 292,7666 | BNP Paribas direct | 0,015 | -0,22% | 6,03% | 26,42% | 24 jul. 2025 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 292,9145 | 2,68 | 7,031 | 7,058 | 292,914 | 445,413 | 20 | DE000BB2H560 | 278,9662 | BNP Paribas direct | 0,027 | -0,38% | 6,26% | 9,50% | 14 okt. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 292,9259 | 1,55 | 9,9 | 9,91 | 292,926 | 178,142 | 10 | DE000BB1WQB1 | 292,9259 | BNP Paribas direct | 0,010 | -0,10% | -7,04% | -12,47% | 18 jul. 2024 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Long 292,97 | 4,76 | 1,305 | 1,357 | 292,97 | 367,664 | 10 | NLBNPNL39S83 | 292,97 | Euronext & BNP Paribas direct | 0,052 | -3,83% | 35,65% | ― | 25 aug. 2025 | |
| First Solar Booster met ISIN code: First Solar Booster Short 293,0733 | 2,56 | 7,052 | 7,087 | 293,073 | 210,195 | 10 | DE000BB2BAR3 | 293,0733 | BNP Paribas direct | 0,035 | -0,49% | -9,09% | 9,62% | 28 aug. 2024 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 293,3829 | 1,36 | 11,05 | 11,06 | 293,383 | 178,142 | 10 | DE000BB1VVE7 | 308,8241 | BNP Paribas direct | 0,010 | -0,09% | -6,44% | -11,32% | 17 jul. 2024 | |
| Equinor Turbo met ISIN code: Equinor Turbo Short 293,626 | 3,30 | 6,33 | 6,55 | 293,626 | 242,184 | 1 | DE000BB2H636 | 315,7269 | BNP Paribas direct | 0,220 | -3,36% | -1,71% | 6,03% | 14 okt. 2024 | |
| SAP Booster met ISIN code: SAP Booster Short 293,6808 | 3,01 | 7,44 | 7,64 | 293,681 | 220,675 | 10 | DE000BB28GF8 | 293,6808 | BNP Paribas direct | 0,200 | -2,62% | -3,75% | 22,57% | 14 mrt. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 293,8806 | 3,23 | 5,703 | 5,71 | 293,881 | 425,749 | 20 | DE000BB34D11 | 293,8806 | BNP Paribas direct | 0,007 | -0,12% | 69,78% | 186,01% | 14 aug. 2025 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 294,09 | 3,69 | 5,383 | 5,388 | 294,09 | 231,308 | 10 | NLBNPNL38CB4 | 294,09 | Euronext & BNP Paribas direct | 0,005 | -0,09% | -3,20% | -1,19% | 16 jul. 2025 | |
| Apple Booster met ISIN code: Apple Booster Short 294,2596 | 4,31 | 4,743 | 4,749 | 294,26 | 239,074 | 10 | DE000BB1U1T3 | 294,2596 | BNP Paribas direct | 0,006 | -0,13% | -14,23% | -13,46% | 16 jul. 2024 | |
| Workday Turbo met ISIN code: Workday Turbo Short 294,3174 | 3,14 | 6,33 | 6,39 | 294,317 | 235,058 | 10 | DE000BB27VH5 | 309,8078 | BNP Paribas direct | 0,060 | -0,94% | -11,34% | -5,66% | 11 mrt. 2025 | |
| Allianz Turbo met ISIN code: Allianz Turbo Long 294,443 | 4,87 | 7,09 | 7,38 | 294,443 | 345,1 | 10 | DE000BB3L5A3 | 273,9005 | BNP Paribas direct | 0,290 | -3,93% | -13,43% | -32,09% | 29 apr. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Long 294,5536 | 1,71 | 35,14 | 35,26 | 294,554 | 707,196 | 10 | DE000BB1XRP7 | 294,5536 | BNP Paribas direct | 0,120 | -0,34% | 2,87% | -6,77% | 29 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.