Producten
41886 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrants met ISIN code: Intel Warrants Put 30 | — | ― | ― | 30 | 83,299 | 1 | DE000BB3NSG1 | 30 | BNP Paribas direct | ― | -99,33% | -98,67% | -99,88% | 7 mei 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 28 | — | ― | ― | 28 | 83,299 | 1 | DE000BB3H7H0 | 28 | BNP Paribas direct | ― | -99,17% | -98,21% | -99,83% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 26 | — | ― | ― | 26 | 83,299 | 1 | DE000BB3H7G2 | 26 | BNP Paribas direct | ― | -98,89% | -97,62% | -99,77% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 26 | — | 0,09 | ― | 26 | 83,299 | 1 | DE000BB33HE9 | 26 | BNP Paribas direct | ― | -70,00% | -59,09% | -91,35% | 12 aug. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | — | 0,07 | ― | 25 | 83,299 | 1 | DE000BB3YM46 | 25 | BNP Paribas direct | ― | -74,07% | -63,16% | -92,31% | 14 jul. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 25 | — | ― | ― | 25 | 83,299 | 1 | DE000BB3H7F4 | 25 | BNP Paribas direct | ― | -98,75% | -97,22% | -99,73% | 17 apr. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 24 | — | 0,06 | ― | 24 | 83,299 | 1 | DE000BB33HD1 | 24 | BNP Paribas direct | ― | -75,00% | -64,71% | -92,41% | 12 aug. 2025 | |
| Interpump Warrants met ISIN code: Interpump Warrants Call 60 | — | 0,01 | ― | 60 | 35,63 | 10 | DE000BB47RJ7 | 60 | BNP Paribas direct | ― | 500,00% | 500,00% | -88,24% | 16 feb. 2026 | |
| Interpump Warrants met ISIN code: Interpump Warrants Call 55 | — | 0,01 | ― | 55 | 35,63 | 10 | DE000BB44209 | 55 | BNP Paribas direct | ― | 500,00% | 500,00% | -88,68% | 6 feb. 2026 | |
| Kering Warrants met ISIN code: Kering Warrants Call 350 | 11,72 | 0,02 | ― | 350 | 234,5 | 10 | DE000BB4QKV8 | 350 | BNP Paribas direct | ― | 1.600,00% | 1.600,00% | -97,07% | 17 dec. 2025 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 700 | — | ― | ― | 700 | 465,05 | 100 | DE000BB4QK39 | 700 | BNP Paribas direct | ― | 200,00% | 200,00% | -94,44% | 17 dec. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | 0,03 | ― | 1.050 | 659,437 | 10 | DE000BB22TW9 | 1.050 | BNP Paribas direct | ― | -28,95% | -47,06% | -25,00% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 190 | — | 0,06 | ― | 190 | 485,812 | 10 | DE000BB39KS0 | 190 | BNP Paribas direct | ― | -11,76% | -17,81% | -66,67% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 180 | — | 0,05 | ― | 180 | 485,812 | 10 | DE000BB39KR2 | 180 | BNP Paribas direct | ― | -12,28% | -16,67% | -64,29% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 170 | — | 0,04 | ― | 170 | 485,812 | 10 | DE000BB3TJ55 | 170 | BNP Paribas direct | ― | -14,58% | -18,00% | -65,83% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | — | 0,03 | ― | 160 | 485,812 | 10 | DE000BB3YQQ1 | 160 | BNP Paribas direct | ― | -15,00% | -17,07% | -63,83% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 150 | — | 0,03 | ― | 150 | 485,812 | 10 | DE000BB3TJ48 | 150 | BNP Paribas direct | ― | -17,65% | -17,65% | -63,16% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | — | 0,02 | ― | 140 | 485,812 | 10 | DE000BB3TJ30 | 140 | BNP Paribas direct | ― | -21,43% | -18,52% | -64,52% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | — | 0,02 | ― | 130 | 485,812 | 10 | DE000BB3TJ22 | 130 | BNP Paribas direct | ― | -21,74% | -18,18% | -64,71% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 130 | — | 0,1 | ― | 130 | 485,812 | 10 | DE000BB3YQU3 | 130 | BNP Paribas direct | ― | 0,00% | 0,00% | -47,37% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.