Producten
43620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 392,3374 | 2,71 | 19,52 | 19,54 | 392,337 | 287,2 | 5 | DE000BB4RNB2 | 392,3374 | BNP Paribas direct | 0,020 | -0,10% | 19,32% | 126,19% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 382,9102 | 2,97 | 17,89 | 17,91 | 382,91 | 287,2 | 5 | DE000BB4RNA4 | 382,9102 | BNP Paribas direct | 0,020 | -0,11% | 21,62% | 154,48% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 379,7667 | 3,07 | 17,34 | 17,36 | 379,767 | 287,2 | 5 | DE000BB4RM93 | 379,7667 | BNP Paribas direct | 0,020 | -0,12% | 22,46% | 166,77% | 30 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 376,6237 | 3,18 | 16,8 | 16,82 | 376,624 | 287,2 | 5 | DE000BB4RM85 | 376,6237 | BNP Paribas direct | 0,020 | -0,12% | 23,44% | 181,41% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.856,4003 | 1,31 | 17,18 | 17,43 | 2.856,4 | 1.622,897 | 10 | DE000BB4RNK3 | 2.856,4003 | BNP Paribas direct | 0,250 | -1,43% | 5,33% | 19,55% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.613,0771 | 1,63 | 13,92 | 14,17 | 2.613,077 | 1.622,897 | 10 | DE000BB4RNJ5 | 2.613,0771 | BNP Paribas direct | 0,250 | -1,76% | 6,58% | 25,41% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.581,3397 | 1,69 | 13,5 | 13,75 | 2.581,34 | 1.622,897 | 10 | DE000BB4RNH9 | 2.581,3397 | BNP Paribas direct | 0,250 | -1,82% | 6,89% | 26,40% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.517,8637 | 1,81 | 12,65 | 12,9 | 2.517,864 | 1.622,897 | 10 | DE000BB4RNG1 | 2.517,8637 | BNP Paribas direct | 0,250 | -1,94% | 7,39% | 28,69% | 30 dec. 2025 | |
| Genmab Booster met ISIN code: Genmab Booster Short 2.486,1261 | 1,87 | 12,22 | 12,47 | 2.486,126 | 1.622,897 | 10 | DE000BB4RNF3 | 2.486,1261 | BNP Paribas direct | 0,250 | -2,00% | 7,57% | 30,00% | 30 dec. 2025 | |
| Goud Booster met ISIN code: Goud Booster Short 5.145,4318 | — | ― | ― | 5.145,432 | 4.491,45 | 10 | DE000BB4RK95 | 5.145,4318 | BNP Paribas direct | ― | ― | ― | ― | 30 dec. 2025 | |
| Honeywell International Booster met ISIN code: Honeywell International Booster Long 149,9397 | 3,09 | 6,8 | 6,83 | 149,94 | 221,789 | 10 | DE000BB4RNL1 | 149,9397 | BNP Paribas direct | 0,030 | -0,44% | -15,74% | -20,93% | 30 dec. 2025 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 139,5187 | 2,57 | 8,12 | 8,128 | 139,519 | 229,112 | 10 | DE000BB4RNQ0 | 139,5187 | BNP Paribas direct | 0,008 | -0,10% | 25,15% | -10,85% | 30 dec. 2025 | |
| Marriott International Booster met ISIN code: Marriott International Booster Short 393,223 | 4,36 | 0,713 | 0,718 | 393,223 | 319,97 | 100 | DE000BB4RNS6 | 393,223 | BNP Paribas direct | 0,005 | -0,70% | -8,59% | 52,35% | 30 dec. 2025 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Short 2.609,9 | 1,68 | 9,29 | 9,34 | 2.609,9 | 1.640,484 | 100 | NLBNPNL3EAB8 | 2.609,9 | Euronext & BNP Paribas direct | 0,050 | -0,54% | 1,53% | 52,30% | 30 dec. 2025 | |
| Nike Booster met ISIN code: Nike Booster Short 72,0503 | 2,67 | 1,83 | 1,834 | 72,05 | 52,514 | 10 | DE000BB4RNX6 | 72,0503 | BNP Paribas direct | 0,004 | -0,22% | 6,58% | 153,11% | 30 dec. 2025 | |
| NN Group Booster met ISIN code: NN Group Booster Short 82,9666 | 3,68 | 3,603 | 3,719 | 82,967 | 65,29 | 5 | DE000BB4RNZ1 | 82,9666 | BNP Paribas direct | 0,116 | -3,12% | 1,07% | 38,90% | 30 dec. 2025 | |
| Novartis Booster met ISIN code: Novartis Booster Long 86,1539 | 3,93 | 3,299 | 3,302 | 86,154 | 114,72 | 10 | DE000BB4RN01 | 86,1539 | BNP Paribas direct | 0,003 | -0,09% | -16,84% | -22,05% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 62,8582 | 1,74 | 23,918 | 24,277 | 62,858 | 40,04 | 1 | DE000BB4RN43 | 62,8582 | BNP Paribas direct | 0,359 | -1,48% | 36,55% | 19,44% | 30 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 60,2398 | 1,96 | 21,3 | 21,659 | 60,24 | 40,04 | 1 | DE000BB4RN35 | 60,2398 | BNP Paribas direct | 0,359 | -1,66% | 42,98% | 22,40% | 30 dec. 2025 | |
| Rivian Booster met ISIN code: Rivian Booster Short 26,0373 | 1,34 | 1,135 | 1,137 | 26,037 | 14,975 | 10 | DE000BB4RN68 | 26,0373 | BNP Paribas direct | 0,002 | -0,18% | -24,53% | -20,35% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.