Producten
42776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.317,6423 | — | ― | ― | 28.317,642 | ― | 500 | DE000BB4FMN4 | 28.317,6423 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 29.149,4851 | — | ― | ― | 29.149,485 | ― | 500 | DE000BB4FMP9 | 29.149,4851 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.173,2919 | — | ― | ― | 30.173,292 | ― | 500 | DE000BB4FMQ7 | 30.173,2919 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.301,2678 | — | ― | ― | 30.301,268 | ― | 500 | DE000BB4FMR5 | 30.301,2678 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.557,2192 | — | ― | ― | 30.557,219 | ― | 500 | DE000BB4FMS3 | 30.557,2192 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 30.685,195 | — | ― | ― | 30.685,195 | ― | 500 | DE000BB4FMT1 | 30.685,195 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 31.709,0016 | — | ― | ― | 31.709,002 | ― | 500 | DE000BB4FMU9 | 31.709,0016 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 8.457,0558 | — | ― | ― | 8.457,056 | ― | 100 | DE000BB4FMV7 | 8.457,0558 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Long 119,2051 | — | ― | ― | 119,205 | ― | 10 | DE000BB4FN05 | 110,8885 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 174,6691 | — | ― | ― | 174,669 | ― | 10 | DE000BB4FN13 | 188,8315 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 178,3081 | — | ― | ― | 178,308 | ― | 10 | DE000BB4FN21 | 192,7655 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adidas Turbo met ISIN code: Adidas Turbo Short 185,5862 | — | ― | ― | 185,586 | ― | 10 | DE000BB4FN39 | 200,6337 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.515,3888 | — | ― | ― | 1.515,389 | ― | 50 | DE000BB4FN47 | 1.638,2582 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.534,9846 | — | ― | ― | 1.534,985 | ― | 50 | DE000BB4FN54 | 1.659,4428 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.554,5799 | — | ― | ― | 1.554,58 | ― | 50 | DE000BB4FN62 | 1.680,6269 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.574,1755 | — | ― | ― | 1.574,176 | ― | 50 | DE000BB4FN70 | 1.701,8114 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Airbus Turbo met ISIN code: Airbus Turbo Long 176,3743 | — | ― | ― | 176,374 | ― | 10 | DE000BB4FN88 | 164,0691 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Aixtron Turbo met ISIN code: Aixtron Turbo Long 12,3011 | — | ― | ― | 12,301 | ― | 1 | DE000BB4FN96 | 11,7153 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Goud Booster met ISIN code: Goud Booster Short 4.356,7513 | — | ― | ― | 4.356,751 | ― | 10 | DE000BB4FNJ0 | 4.356,7513 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Apple Turbo met ISIN code: Apple Turbo Long 218,5562 | — | ― | ― | 218,556 | ― | 10 | DE000BB4FP03 | 208,1488 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.