Producten
45353 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 33,1622 | 2,87 | 1 | 1,05 | 33,162 | 24,53 | 10 | DE000BB2BAX1 | 33,1622 | BNP Paribas direct | 0,050 | -0,99% | -0,99% | -12,28% | 28 aug. 2024 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 32,463 | 3,13 | 0,93 | 0,98 | 32,463 | 24,53 | 10 | NLBNPNL36OE7 | 32,463 | Euronext & BNP Paribas direct | 0,050 | -1,06% | -1,06% | -13,08% | 22 mei 2025 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 31,3 | 3,64 | 0,81 | 0,86 | 31,3 | 24,53 | 10 | NLBNPNL3KK01 | 31,3 | Euronext & BNP Paribas direct | 0,050 | -1,22% | -1,22% | -14,74% | 10 apr. 2026 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 31,1286 | 3,75 | 0,8 | 0,85 | 31,129 | 24,53 | 10 | DE000BB4E191 | 31,1286 | BNP Paribas direct | 0,050 | 0,00% | -1,23% | -13,98% | 22 okt. 2025 | |
| Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 30,096 | 4,43 | 0,69 | 0,74 | 30,096 | 24,53 | 10 | NLBNPNL3KJZ5 | 30,096 | Euronext & BNP Paribas direct | 0,050 | -1,43% | -1,43% | -16,87% | 10 apr. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 238,342 | 4,79 | 5,836 | 5,844 | 238,342 | 301,061 | 10 | DE000BB5VCS8 | 238,342 | BNP Paribas direct | 0,008 | -1,80% | -12,00% | 8,46% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 231,96 | 4,36 | 6,36 | 6,368 | 231,96 | 301,061 | 10 | NLBNPNL3PDI3 | 231,96 | Euronext & BNP Paribas direct | 0,008 | -1,78% | -11,24% | 7,27% | 17 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 230,8883 | 4,29 | 6,477 | 6,485 | 230,888 | 301,061 | 10 | DE000BB5VCT6 | 230,8883 | BNP Paribas direct | 0,008 | -1,64% | -10,91% | 7,40% | 13 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 225,0922 | 3,96 | 6,976 | 6,984 | 225,092 | 301,061 | 10 | DE000BB5W745 | 225,0922 | BNP Paribas direct | 0,008 | -1,54% | -10,17% | 6,83% | 20 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 217,3131 | 3,59 | 7,641 | 7,649 | 217,313 | 301,061 | 10 | DE000BB5RBE8 | 217,3131 | BNP Paribas direct | 0,008 | -1,55% | -9,43% | 6,14% | 15 apr. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 216,29 | 3,55 | 7,698 | 7,706 | 216,29 | 301,061 | 10 | NLBNPNL3LT84 | 216,29 | Euronext & BNP Paribas direct | 0,008 | -1,52% | -9,36% | 6,31% | 7 mei 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 208,0653 | 3,24 | 8,436 | 8,444 | 208,065 | 301,061 | 10 | DE000BB5QT39 | 208,0653 | BNP Paribas direct | 0,008 | -1,43% | -8,58% | 5,57% | 13 apr. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 200,5214 | 2,99 | 9,086 | 9,094 | 200,521 | 301,061 | 10 | DE000BB42450 | 200,5214 | BNP Paribas direct | 0,008 | -1,46% | -7,95% | 5,04% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 199,66 | 2,97 | 9,158 | 9,166 | 199,66 | 301,061 | 10 | NLBNPNL3PW51 | 199,66 | Euronext & BNP Paribas direct | 0,008 | -1,10% | -7,94% | 5,13% | 29 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 196,7314 | 2,89 | 9,412 | 9,42 | 196,731 | 301,061 | 10 | DE000BB42468 | 196,7314 | BNP Paribas direct | 0,008 | -1,41% | -7,71% | 4,83% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 192,94 | 2,78 | 9,738 | 9,746 | 192,94 | 301,061 | 10 | DE000BB42476 | 192,94 | BNP Paribas direct | 0,008 | -1,38% | -7,45% | 4,65% | 4 feb. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 189,0412 | 2,69 | 10,074 | 10,082 | 189,041 | 301,061 | 10 | DE000BB4YAT7 | 189,0412 | BNP Paribas direct | 0,008 | -1,27% | -7,22% | 4,60% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 182,9318 | 2,55 | 10,6 | 10,608 | 182,932 | 301,061 | 10 | DE000BB4YAU5 | 182,9318 | BNP Paribas direct | 0,008 | -1,22% | -6,86% | 4,36% | 23 jan. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 176,87 | 2,42 | 11,119 | 11,127 | 176,87 | 301,061 | 10 | NLBNPNL3P2A5 | 176,87 | Euronext & BNP Paribas direct | 0,008 | -0,94% | -6,55% | 4,19% | 8 jul. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Long 174,1964 | 2,37 | 11,265 | 11,273 | 174,196 | 301,061 | 10 | DE000BB4UGS4 | 174,1964 | BNP Paribas direct | 0,008 | -1,19% | -6,44% | 4,06% | 13 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.