Producten
45359 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 362,6697 | 2,73 | 8,795 | 8,801 | 362,67 | 265,849 | 10 | DE000BB6GJ73 | 362,6697 | BNP Paribas direct | 0,006 | 2,20% | 6,77% | -10,01% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 353,18 | 3,05 | 7,942 | 7,948 | 353,18 | 265,849 | 10 | NLBNPNL3R3G8 | 353,18 | Euronext & BNP Paribas direct | 0,006 | 2,08% | 6,99% | ― | 21 aug. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 349,1872 | 3,17 | 7,635 | 7,641 | 349,187 | 265,849 | 10 | DE000BB6GJ65 | 349,1872 | BNP Paribas direct | 0,006 | 2,58% | 7,82% | -11,26% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 339,41 | 3,62 | 6,757 | 6,763 | 339,41 | 265,849 | 10 | NLBNPNL3OZE8 | 339,41 | Euronext & BNP Paribas direct | 0,006 | 2,43% | 8,23% | -12,93% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 332,8587 | 3,94 | 6,229 | 6,235 | 332,859 | 265,849 | 10 | DE000BB6A3N1 | 332,8587 | BNP Paribas direct | 0,006 | 3,16% | 9,61% | -13,43% | 7 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,68 | 4,30 | 5,748 | 5,754 | 327,68 | 265,849 | 10 | NLBNPNL3PGU1 | 327,68 | Euronext & BNP Paribas direct | 0,006 | 2,92% | 9,76% | -14,76% | 20 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 327,6161 | 4,27 | 5,778 | 5,784 | 327,616 | 265,849 | 10 | DE000BB6GJ57 | 327,6161 | BNP Paribas direct | 0,006 | 3,51% | 10,44% | -14,18% | 29 jul. 2026 | |
| Johnson & Johnson Booster met ISIN code: Johnson & Johnson Booster Short 319,7526 | 4,89 | 5,105 | 5,111 | 319,753 | 265,849 | 10 | DE000BB6A3M3 | 319,7526 | BNP Paribas direct | 0,006 | 4,08% | 12,10% | -15,73% | 7 jul. 2026 | |
| Johnson Controls International Booster met ISIN code: Johnson Controls International Booster Short 183,7948 | 3,05 | 4,47 | 4,5 | 183,795 | 138,341 | 10 | DE000BB51HZ6 | 183,7948 | BNP Paribas direct | 0,030 | 1,36% | 9,56% | 17,63% | 8 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 66,08 | 3,42 | 2,868 | 2,971 | 66,08 | 93,4 | 10 | NLBNPNL3PS57 | 66,08 | Euronext & BNP Paribas direct | 0,103 | -6,12% | -5,47% | 12,47% | 28 jul. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 64,1993 | 3,19 | 3,066 | 3,169 | 64,199 | 93,4 | 10 | DE000BB554A3 | 64,1993 | BNP Paribas direct | 0,103 | -5,49% | -4,84% | 11,98% | 19 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 61,5566 | 2,93 | 3,33 | 3,433 | 61,557 | 93,4 | 10 | DE000BB4WJC8 | 61,5566 | BNP Paribas direct | 0,103 | -5,07% | -4,48% | 10,96% | 19 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 59,8 | 2,78 | 3,496 | 3,599 | 59,8 | 93,4 | 10 | NLBNPNL3NQ28 | 59,8 | Euronext & BNP Paribas direct | 0,103 | -5,08% | -4,51% | 10,11% | 15 jun. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 59,1532 | 2,73 | 3,561 | 3,664 | 59,153 | 93,4 | 10 | DE000BB4QF85 | 59,1532 | BNP Paribas direct | 0,103 | -5,01% | -4,43% | 9,91% | 17 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 56,6526 | 2,54 | 3,811 | 3,914 | 56,653 | 93,4 | 10 | DE000BB4NPL5 | 56,6526 | BNP Paribas direct | 0,103 | -4,68% | -4,13% | 9,23% | 8 dec. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 55,92 | 2,49 | 3,884 | 3,987 | 55,92 | 93,4 | 10 | NLBNPNL3EMH0 | 55,92 | Euronext & BNP Paribas direct | 0,103 | -4,57% | -4,03% | 9,10% | 9 jan. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 54,8221 | 2,42 | 3,994 | 4,097 | 54,822 | 93,4 | 10 | DE000BB34CX8 | 54,8221 | BNP Paribas direct | 0,103 | -4,47% | -3,94% | 8,80% | 14 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 52,7308 | 2,30 | 4,203 | 4,306 | 52,731 | 93,4 | 10 | DE000BB32RW2 | 52,7308 | BNP Paribas direct | 0,103 | -4,26% | -3,76% | 8,35% | 8 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 52,07 | 2,26 | 4,269 | 4,372 | 52,07 | 93,4 | 10 | NLBNPNL39CK3 | 52,07 | Euronext & BNP Paribas direct | 0,103 | -4,15% | -3,68% | 8,27% | 12 aug. 2025 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 50,5987 | 2,18 | 4,417 | 4,52 | 50,599 | 93,4 | 10 | DE000BB32KT3 | 50,5987 | BNP Paribas direct | 0,103 | -4,04% | -3,56% | 7,97% | 6 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.