Producten
40061 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.com Factor met ISIN code: JD.com Factor Long 3 | 3,00 | 5,79 | 5,82 | ― | 35,491 | 1 | DE000BB3VR28 | ― | BNP Paribas direct | 0,030 | 6,63% | 17,21% | 32,19% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 4 | 4,00 | 5,83 | 5,87 | ― | 35,491 | 1 | DE000BB3VR36 | ― | BNP Paribas direct | 0,040 | 8,77% | 23,26% | 42,54% | 1 jul. 2025 | |
| JD.com Factor met ISIN code: JD.com Factor Long 5 | 5,00 | 5,75 | 5,8 | ― | 35,491 | 1 | DE000BB3VR44 | ― | BNP Paribas direct | 0,050 | 11,00% | 29,50% | 52,93% | 1 jul. 2025 | |
| Platina Booster met ISIN code: Platina Booster Short 1.699,6643 | 4,27 | 2,91 | 2,92 | 1.699,664 | 1.379,29 | 100 | DE000BB3VRM4 | 1.699,6643 | BNP Paribas direct | 0,010 | 4,30% | 1,04% | -13,91% | 30 jun. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Short 8 | 8,00 | 0,014 | 0,015 | ― | 133,312 | 1 | DE000BB3VRP7 | ― | BNP Paribas direct | 0,001 | -61,11% | -91,76% | -98,85% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Long 8 | 8,00 | 40,74 | 41,15 | ― | 133,312 | 1 | DE000BB3VRQ5 | ― | BNP Paribas direct | 0,410 | 56,63% | 294,00% | 1.116,12% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 8 | 8,00 | 8,44 | 8,65 | ― | 261,885 | 1 | DE000BB3VRR3 | ― | BNP Paribas direct | 0,210 | -3,43% | 0,96% | 56,30% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 10 | 10,00 | 8,02 | 8,27 | ― | 261,885 | 1 | DE000BB3VRS1 | ― | BNP Paribas direct | 0,250 | -4,30% | 1,39% | 61,69% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Short 5 | 5,00 | 0,237 | 0,241 | ― | 133,312 | 1 | DE000BB3VRT9 | ― | BNP Paribas direct | 0,004 | -42,20% | -74,79% | -91,44% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Short 2 | 2,00 | 1,8 | 1,81 | ― | 133,312 | 1 | DE000BB3VRU7 | ― | BNP Paribas direct | 0,010 | -15,49% | -38,57% | -58,33% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Long 2 | 2,00 | 11,19 | 11,23 | ― | 133,312 | 1 | DE000BB3VRV5 | ― | BNP Paribas direct | 0,040 | 15,24% | 49,00% | 109,94% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Long 3 | 3,00 | 15,63 | 15,71 | ― | 133,312 | 1 | DE000BB3VRW3 | ― | BNP Paribas direct | 0,080 | 22,78% | 79,66% | 195,46% | 1 jul. 2025 | |
| Baidu Factor met ISIN code: Baidu Factor Long 5 | 5,00 | 26,66 | 26,85 | ― | 133,312 | 1 | DE000BB3VRX1 | ― | BNP Paribas direct | 0,190 | 37,85% | 154,39% | 453,11% | 1 jul. 2025 | |
| NIO Factor met ISIN code: NIO Factor Long 5 | 5,00 | 51,4 | 52,06 | ― | 7,252 | 1 | DE000BB3VRY9 | ― | BNP Paribas direct | 0,660 | 15,19% | 178,74% | 287,05% | 1 jul. 2025 | |
| Taiwan Semiconductor Manufacturing Factor met ISIN code: Taiwan Semiconductor Manufacturing Factor Long 4 | 4,00 | 7,61 | 7,7 | ― | 261,885 | 1 | DE000BB3VRZ6 | ― | BNP Paribas direct | 0,090 | -1,04% | 0,66% | 33,04% | 1 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 43.137,4465 | 15,87 | 2,535 | 2,545 | 43.137,446 | 46.053,7 | 1.000 | DE000BB3VZ02 | 43.137,4465 | BNP Paribas direct | 0,010 | 9,93% | 17,58% | 37,32% | 2 jul. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 43.025,3433 | 15,28 | 2,63 | 2,64 | 43.025,343 | 46.053,7 | 1.000 | DE000BB3VZ10 | 43.025,3433 | BNP Paribas direct | 0,010 | 9,54% | 16,79% | 35,50% | 2 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.318,0341 | 12,73 | 3,281 | 3,284 | 22.318,034 | 24.222,1 | 500 | DE000BB3VZ28 | 22.318,0341 | BNP Paribas direct | 0,003 | -2,64% | 19,53% | 20,18% | 2 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.271,9696 | 12,43 | 3,363 | 3,366 | 22.271,97 | 24.222,1 | 500 | DE000BB3VZ36 | 22.271,9696 | BNP Paribas direct | 0,003 | -2,61% | 19,09% | 19,76% | 2 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 25.948,1774 | 14,02 | 2,988 | 2,991 | 25.948,177 | 24.222,1 | 500 | DE000BB3VZ44 | 25.948,1774 | BNP Paribas direct | 0,003 | 3,14% | -18,56% | -23,54% | 2 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.