Producten
45948 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chevron Booster met ISIN code: Chevron Booster Short 248,76 | 4,84 | 3,887 | 3,892 | 248,76 | 206,138 | 10 | NLBNPNL3PLY3 | 248,76 | Euronext & BNP Paribas direct | 0,005 | -0,13% | -11,86% | -20,22% | 23 jul. 2026 | |
| Coherent Booster met ISIN code: Coherent Booster Long 215,9847 | 4,49 | 7,29 | 7,39 | 215,985 | 277,786 | 10 | DE000BB6DPF3 | 215,9847 | BNP Paribas direct | 0,100 | -1,35% | -13,32% | 13,20% | 17 jul. 2026 | |
| Coherent Booster met ISIN code: Coherent Booster Long 183,4053 | 2,94 | 10,28 | 10,38 | 183,405 | 277,786 | 10 | DE000BB6GZB4 | 183,4053 | BNP Paribas direct | 0,100 | -0,96% | -8,30% | 10,06% | 30 jul. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 148,0217 | 4,69 | 4,231 | 4,271 | 148,022 | 188,212 | 10 | DE000BB6NNJ9 | 148,0217 | BNP Paribas direct | 0,040 | -0,94% | 1,20% | ― | 24 aug. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 143,396 | 4,20 | 4,629 | 4,669 | 143,396 | 188,212 | 10 | DE000BB6NNK7 | 143,396 | BNP Paribas direct | 0,040 | -0,86% | 1,14% | ― | 24 aug. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 134,8274 | 3,52 | 5,134 | 5,174 | 134,827 | 188,212 | 10 | DE000BB5LEC9 | 134,8274 | BNP Paribas direct | 0,040 | -0,77% | -0,33% | 176,02% | 26 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 128,4809 | 3,15 | 5,838 | 5,878 | 128,481 | 188,212 | 10 | DE000BB51HG6 | 128,4809 | BNP Paribas direct | 0,040 | -0,68% | 0,02% | 140,15% | 8 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 123,6832 | 2,91 | 6,339 | 6,379 | 123,683 | 188,212 | 10 | DE000BB5L2T8 | 123,6832 | BNP Paribas direct | 0,040 | -0,63% | 1,12% | 124,79% | 30 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 119,6708 | 2,75 | 6,672 | 6,712 | 119,671 | 188,212 | 10 | DE000BB6L7A6 | 119,6708 | BNP Paribas direct | 0,040 | -0,60% | 1,01% | ― | 13 aug. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 116,0746 | 2,61 | 6,995 | 7,035 | 116,075 | 188,212 | 10 | DE000BB59M28 | 116,0746 | BNP Paribas direct | 0,040 | -0,57% | 1,11% | 98,72% | 29 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 111,2675 | 2,44 | 7,163 | 7,203 | 111,268 | 188,212 | 10 | DE000BB52DZ3 | 111,2675 | BNP Paribas direct | 0,040 | -0,56% | 1,26% | 91,68% | 9 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Long 101,5648 | 2,17 | 8 | 8,04 | 101,565 | 188,212 | 10 | DE000BB59M36 | 101,5648 | BNP Paribas direct | 0,040 | -0,50% | 1,07% | 67,79% | 29 jun. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 250,2259 | 3,04 | 6,103 | 6,143 | 250,226 | 188,212 | 10 | DE000BB5DHY3 | 250,2259 | BNP Paribas direct | 0,040 | -0,65% | -1,64% | -37,88% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 245,1172 | 3,32 | 5,663 | 5,703 | 245,117 | 188,212 | 10 | DE000BB5DHX5 | 245,1172 | BNP Paribas direct | 0,040 | -0,70% | -1,84% | -39,64% | 9 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 238,5788 | 3,75 | 5,1 | 5,14 | 238,579 | 188,212 | 10 | DE000BB5FQX1 | 238,5788 | BNP Paribas direct | 0,040 | -0,78% | -2,07% | -42,13% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 233,7117 | 4,15 | 4,681 | 4,721 | 233,712 | 188,212 | 10 | DE000BB5FQW3 | 233,7117 | BNP Paribas direct | 0,040 | -0,85% | -2,30% | -44,21% | 12 mrt. 2026 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 227,7584 | 4,77 | 4,17 | 4,21 | 227,758 | 188,212 | 10 | DE000BB5LEE5 | 227,7584 | BNP Paribas direct | 0,040 | -0,95% | -2,59% | -47,08% | 26 mrt. 2026 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 30,4723 | 4,67 | 0,904 | 0,954 | 30,472 | 38,7 | 10 | DE000BB2SUB9 | 30,4723 | BNP Paribas direct | 0,050 | -5,24% | -10,76% | -9,60% | 23 dec. 2024 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,79 | 4,32 | 0,974 | 1,024 | 29,79 | 38,7 | 10 | NLBNPNL2EFV7 | 29,79 | Euronext & BNP Paribas direct | 0,050 | -4,88% | -10,15% | -9,06% | 15 jun. 2023 | |
| Colruyt Booster met ISIN code: Colruyt Booster Long 29,3914 | 4,13 | 1,012 | 1,062 | 29,391 | 38,7 | 10 | DE000BB2JN45 | 29,3914 | BNP Paribas direct | 0,050 | -4,71% | -9,72% | -8,58% | 15 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.