Producten
43326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,5255 | 4,18 | 10,083 | 10,439 | 31,526 | 41,41 | 1 | DE000BB4MAD6 | 31,5255 | BNP Paribas direct | 0,356 | -3,41% | -25,18% | -58,75% | 27 nov. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 31,1522 | 4,03 | 10,456 | 10,812 | 31,152 | 41,41 | 1 | DE000BB4MAE4 | 31,1522 | BNP Paribas direct | 0,356 | -3,29% | -24,50% | -57,86% | 27 nov. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 30,7815 | 3,89 | 10,827 | 11,183 | 30,782 | 41,41 | 1 | DE000BB4MAF1 | 30,7815 | BNP Paribas direct | 0,356 | -3,18% | -23,86% | -57,01% | 27 nov. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Long 1,0028 | 3,84 | 0,4 | 0,419 | 1,003 | 1,355 | 1 | DE000BB4MAS4 | 1,0028 | BNP Paribas direct | 0,019 | -4,53% | 13,64% | -17,70% | 27 nov. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Short 1,8758 | 2,60 | 0,568 | 0,587 | 1,876 | 1,355 | 1 | DE000BB4MAX4 | 1,8758 | BNP Paribas direct | 0,019 | -3,24% | -13,41% | 7,17% | 27 nov. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Short 1,9513 | 2,27 | 0,644 | 0,663 | 1,951 | 1,355 | 1 | DE000BB4MAY2 | 1,9513 | BNP Paribas direct | 0,019 | -2,87% | -12,02% | 6,27% | 27 nov. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Short 2,0264 | 2,02 | 0,719 | 0,738 | 2,026 | 1,355 | 1 | DE000BB4MAZ9 | 2,0264 | BNP Paribas direct | 0,019 | -2,57% | -10,90% | 5,58% | 27 nov. 2025 | |
| Pharming Turbo met ISIN code: Pharming Turbo Long 1,0945 | 3,79 | 0,358 | 0,387 | 1,094 | 1,355 | 1 | DE000BB4MB34 | 0,995 | BNP Paribas direct | 0,029 | -7,49% | 12,23% | -20,80% | 27 nov. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Long 11.861,6584 | 4,87 | 3,29 | 3,3 | 11.861,658 | 137,717 | 10 | DE000BB4MBD4 | 11.034,1008 | BNP Paribas direct | 0,010 | -0,30% | -17,34% | -33,40% | 27 nov. 2025 | |
| AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 16.566,6421 | 3,46 | 4,63 | 4,64 | 16.566,642 | 137,717 | 10 | DE000BB4MBE2 | 17.909,8834 | BNP Paribas direct | 0,010 | -0,22% | 8,43% | 54,33% | 27 nov. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 24,2483 | 4,07 | 1,44 | 1,54 | 24,248 | 29,33 | 5 | DE000BB4MBL7 | 22,0439 | BNP Paribas direct | 0,100 | -6,49% | -15,29% | -32,71% | 27 nov. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 34,1581 | 4,00 | 10,353 | 10,709 | 34,158 | 41,41 | 1 | DE000BB4MBP8 | 31,0528 | BNP Paribas direct | 0,356 | -3,32% | -24,65% | -58,06% | 27 nov. 2025 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Long 33,5462 | 3,80 | 10,906 | 11,262 | 33,546 | 41,41 | 1 | DE000BB4MBQ6 | 30,4965 | BNP Paribas direct | 0,356 | -3,16% | -23,70% | -56,79% | 27 nov. 2025 | |
| Pharming Turbo met ISIN code: Pharming Turbo Short 1,8259 | 2,02 | 0,671 | 0,7 | 1,826 | 1,355 | 1 | DE000BB4MCE0 | 2,0288 | BNP Paribas direct | 0,029 | -4,14% | -12,63% | 4,35% | 27 nov. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 58,0036 | 1,75 | 22,762 | 23,121 | 58,004 | 40,04 | 1 | DE000BB4MK09 | 62,7066 | BNP Paribas direct | 0,359 | -1,55% | 39,24% | 20,94% | 28 nov. 2025 | |
| Deutsche Telekom Booster met ISIN code: Deutsche Telekom Booster Long 20,3935 | 2,85 | 11,41 | 11,68 | 20,394 | 31,44 | 1 | DE000BB4MK17 | 20,3935 | BNP Paribas direct | 0,270 | -2,31% | -15,73% | -12,57% | 28 nov. 2025 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 93,1226 | 3,00 | 9,64 | 9,88 | 93,123 | 139,7 | 5 | DE000BB4MK25 | 93,1226 | BNP Paribas direct | 0,240 | -2,43% | -8,19% | -35,22% | 28 nov. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 35,7642 | 2,86 | 19,67 | 20,17 | 35,764 | 54,96 | 1 | DE000BB4MK74 | 35,7642 | BNP Paribas direct | 0,500 | -2,48% | -12,23% | 14,43% | 28 nov. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 34,4144 | 2,67 | 21,02 | 21,52 | 34,414 | 54,96 | 1 | DE000BB4MK82 | 34,4144 | BNP Paribas direct | 0,500 | -2,32% | -11,53% | 13,38% | 28 nov. 2025 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Long 98,8981 | 2,81 | 9,94 | 10,18 | 98,898 | 139,7 | 5 | DE000BB4MKM6 | 89,9074 | BNP Paribas direct | 0,240 | -2,36% | -7,96% | -34,48% | 28 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.