Producten
43994 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 88,132 | 4,23 | 4,487 | 4,491 | 88,132 | 110,023 | 5 | DE000BB4NJW5 | 83,9352 | BNP Paribas direct | 0,004 | 4,08% | 18,11% | -17,91% | 5 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Short 129,0091 | 4,25 | 4,461 | 4,465 | 129,009 | 110,023 | 5 | DE000BB4NJX3 | 135,799 | BNP Paribas direct | 0,004 | -5,93% | -14,70% | 30,82% | 5 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 306,7558 | 1,48 | 1,184 | 1,188 | 306,756 | 203,202 | 100 | DE000BB4NJY1 | 340,8398 | BNP Paribas direct | 0,004 | -2,31% | -7,79% | -20,48% | 5 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 54.430 | 5,16 | 7,697 | 7,707 | 54.430 | 46.075,3 | 1.000 | NLBNPNL3DSY4 | 54.991,94 | Euronext & BNP Paribas direct | 0,010 | -4,94% | 2,74% | 59,13% | 5 dec. 2025 | |
| Dow Jones Turbo met ISIN code: Dow Jones Turbo Short 51.110 | 8,28 | 4,798 | 4,808 | 51.110 | 46.075,3 | 1.000 | NLBNPNL3DSX6 | 51.630,63 | Euronext & BNP Paribas direct | 0,010 | -7,05% | 4,90% | 142,57% | 5 dec. 2025 | |
| Fugro Turbo met ISIN code: Fugro Turbo Long 7,0406 | 2,81 | 3,64 | 3,87 | 7,041 | 10,245 | 1 | DE000BB4NJ19 | 6,5494 | BNP Paribas direct | 0,230 | -1,36% | -15,55% | -35,12% | 5 dec. 2025 | |
| General Motors Turbo met ISIN code: General Motors Turbo Short 90,6848 | 3,50 | 18,29 | 18,31 | 90,685 | 74,282 | 1 | DE000BB4NJ27 | 95,4577 | BNP Paribas direct | 0,020 | -4,44% | -4,34% | 52,29% | 5 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 644,2 | 2,29 | 18,28 | 18,4 | 644,2 | 484,616 | 10 | NLBNPNL3DT43 | 696,47 | Euronext & BNP Paribas direct | 0,120 | 15,77% | 11,40% | 1,33% | 5 dec. 2025 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 630,5828 | 2,46 | 17 | 17,12 | 630,583 | 484,616 | 10 | DE000BB4NKD3 | 681,7111 | BNP Paribas direct | 0,120 | 17,40% | 12,58% | 1,31% | 5 dec. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Short 38,029 | 2,47 | 1,111 | 1,137 | 38,029 | 27,08 | 10 | NLBNPNL3DTE4 | 38,029 | Euronext & BNP Paribas direct | 0,026 | 1,46% | -0,18% | 16,58% | 5 dec. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 861,66 | 8,34 | 2,385 | 2,394 | 861,66 | 978,82 | 50 | NLBNPNL3DT68 | 861,66 | Euronext & BNP Paribas direct | 0,009 | -11,14% | -14,79% | -21,57% | 5 dec. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 468,4933 | 3,12 | 20,55 | 20,6 | 468,493 | 690,363 | 10 | DE000BB4NHN8 | 468,4933 | BNP Paribas direct | 0,050 | -2,79% | 0,69% | -18,48% | 5 dec. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 84,1784 | 4,27 | 4,962 | 4,966 | 84,178 | 110,023 | 5 | DE000BB4NHQ1 | 84,1784 | BNP Paribas direct | 0,004 | 3,55% | 29,02% | -10,14% | 5 dec. 2025 | |
| Citigroup Booster met ISIN code: Citigroup Booster Short 135,4054 | 4,32 | 4,909 | 4,913 | 135,405 | 110,023 | 5 | DE000BB4NHR9 | 135,4054 | BNP Paribas direct | 0,004 | -5,29% | -6,50% | 42,46% | 5 dec. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 339,7228 | 1,50 | 1,252 | 1,256 | 339,723 | 203,202 | 100 | DE000BB4NHT5 | 339,7228 | BNP Paribas direct | 0,004 | -2,19% | -7,46% | -19,64% | 5 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 51.481,56 | 8,51 | 4,773 | 4,783 | 51.481,56 | 46.075,3 | 1.000 | NLBNPNL3DTA2 | 51.481,56 | Euronext & BNP Paribas direct | 0,010 | -7,10% | 5,13% | 142,28% | 5 dec. 2025 | |
| Fugro Booster met ISIN code: Fugro Booster Long 7,057 | 3,21 | 3,44 | 3,67 | 7,057 | 10,245 | 1 | NLBNPNL3DTO3 | 7,057 | Euronext & BNP Paribas direct | 0,230 | -1,15% | -16,10% | -36,41% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 35,3687 | 4,30 | 5,14 | 5,15 | 35,369 | 46,042 | 2 | DE000BB4NHZ2 | 35,3687 | BNP Paribas direct | 0,010 | 8,21% | 15,77% | 24,15% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 34,7024 | 4,05 | 5,43 | 5,44 | 34,702 | 46,042 | 2 | DE000BB4NH03 | 34,7024 | BNP Paribas direct | 0,010 | 7,74% | 14,80% | 22,85% | 5 dec. 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 34,0343 | 3,83 | 5,71 | 5,72 | 34,034 | 46,042 | 2 | DE000BB4NH11 | 34,0343 | BNP Paribas direct | 0,010 | 7,13% | 13,75% | 21,49% | 5 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.