Producten
43925 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.339,1537 | 3,52 | 27,515 | 27,519 | 1.339,154 | 1.042,218 | 10 | DE000BB51C77 | 1.339,1537 | BNP Paribas direct | 0,004 | -4,45% | -31,32% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.334,01 | 3,58 | 27,071 | 27,075 | 1.334,01 | 1.042,218 | 10 | NLBNPNL3N1X1 | 1.334,01 | Euronext & BNP Paribas direct | 0,004 | -4,83% | -31,64% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.328,4404 | 3,65 | 26,586 | 26,59 | 1.328,44 | 1.042,218 | 10 | DE000BB51C69 | 1.328,4404 | BNP Paribas direct | 0,004 | -4,62% | -32,06% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.316,0171 | 3,81 | 25,477 | 25,481 | 1.316,017 | 1.042,218 | 10 | DE000BB5ZQB5 | 1.316,0171 | BNP Paribas direct | 0,004 | -4,14% | -33,18% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.296,3008 | 4,11 | 23,79 | 23,794 | 1.296,301 | 1.042,218 | 10 | DE000BB51C51 | 1.296,3008 | BNP Paribas direct | 0,004 | -5,24% | -34,55% | ― | 4 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.294,88 | 4,14 | 23,32 | 23,324 | 1.294,88 | 1.042,218 | 10 | NLBNPNL3MYH8 | 1.294,88 | Euronext & BNP Paribas direct | 0,004 | -5,76% | -34,95% | ― | 28 mei 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.286,0979 | 4,28 | 22,936 | 22,94 | 1.286,098 | 1.042,218 | 10 | DE000BB5Z5L2 | 1.286,0979 | BNP Paribas direct | 0,004 | -4,40% | -35,46% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.275,8091 | 4,47 | 22,041 | 22,045 | 1.275,809 | 1.042,218 | 10 | DE000BB5Z5K4 | 1.275,8091 | BNP Paribas direct | 0,004 | -4,61% | -36,38% | ― | 3 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.265,401 | 4,67 | 21,136 | 21,14 | 1.265,401 | 1.042,218 | 10 | DE000BB5ZQA7 | 1.265,401 | BNP Paribas direct | 0,004 | -5,11% | -37,36% | ― | 2 jun. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.255,2779 | 4,90 | 20,255 | 20,259 | 1.255,278 | 1.042,218 | 10 | DE000BB5ZP99 | 1.255,2779 | BNP Paribas direct | 0,004 | -5,35% | -38,37% | ― | 2 jun. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 299,4666 | 4,77 | 7,95 | 7,97 | 299,467 | 379,015 | 10 | DE000BB49SF9 | 299,4666 | BNP Paribas direct | 0,020 | -13,40% | -17,53% | -32,17% | 25 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 293,48 | 4,44 | 8,47 | 8,49 | 293,48 | 379,015 | 10 | NLBNPNL3HM46 | 293,48 | Euronext & BNP Paribas direct | 0,020 | -12,68% | -16,63% | -30,69% | 27 feb. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 292,1046 | 4,37 | 8,01 | 8,03 | 292,105 | 379,015 | 10 | DE000BB10ZY7 | 292,1046 | BNP Paribas direct | 0,020 | -13,50% | -17,51% | -32,00% | 6 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 287,9922 | 4,17 | 8,95 | 8,97 | 287,992 | 379,015 | 10 | DE000BB5QJD5 | 287,9922 | BNP Paribas direct | 0,020 | -12,17% | -15,80% | -28,51% | 10 apr. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 283,5612 | 3,98 | 9,33 | 9,35 | 283,561 | 379,015 | 10 | DE000BB5L375 | 283,5612 | BNP Paribas direct | 0,020 | -11,56% | -15,26% | -28,67% | 30 mrt. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 280,48 | 3,85 | 9,04 | 9,06 | 280,48 | 379,015 | 10 | NLBNPNL29NU0 | 280,48 | Euronext & BNP Paribas direct | 0,020 | -11,89% | -15,67% | -29,21% | 9 feb. 2023 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 271,6509 | 3,54 | 9,82 | 9,84 | 271,651 | 379,015 | 10 | DE000BB28FB9 | 271,6509 | BNP Paribas direct | 0,020 | -11,05% | -14,61% | -27,63% | 14 mrt. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 266,78 | 3,38 | 10,79 | 10,81 | 266,78 | 379,015 | 10 | NLBNPNL3JX82 | 266,78 | Euronext & BNP Paribas direct | 0,020 | -10,08% | -13,47% | -25,59% | 30 mrt. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 252,46 | 3,00 | 11,52 | 11,54 | 252,46 | 379,015 | 10 | NLBNPNL26B12 | 252,46 | Euronext & BNP Paribas direct | 0,020 | -9,43% | -12,66% | -24,26% | 29 nov. 2022 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 250,4646 | 2,95 | 11,69 | 11,71 | 250,465 | 379,015 | 10 | DE000BB3E094 | 250,4646 | BNP Paribas direct | 0,020 | -9,31% | -12,50% | -23,09% | 10 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.