Producten
44079 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMB.TECH Booster met ISIN code: CMB.TECH Booster Long 7,0719 | 2,77 | 4,4 | 4,43 | 7,072 | 11,07 | 1 | DE000BB4MYY2 | 7,0719 | BNP Paribas direct | 0,030 | -5,98% | 2,56% | -14,06% | 1 dec. 2025 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Short 59.129,4819 | 3,57 | 11,394 | 11,404 | 59.129,482 | 46.187,5 | 1.000 | DE000BB4MRR0 | 59.129,4819 | BNP Paribas direct | 0,010 | -3,56% | 1,88% | 34,52% | 1 dec. 2025 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 231,7938 | 4,42 | 13,01 | 13,44 | 231,794 | 299,628 | 5 | DE000BB4MY29 | 231,7938 | BNP Paribas direct | 0,430 | -2,03% | -1,14% | -26,58% | 1 dec. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Short 90,7132 | 4,22 | 16,44 | 16,96 | 90,713 | 73,301 | 1 | DE000BB4MY37 | 90,7132 | BNP Paribas direct | 0,520 | 0,80% | 7,10% | 95,95% | 1 dec. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 391,4819 | 2,75 | 4,85 | 4,96 | 391,482 | 287,054 | 20 | DE000BB4MY60 | 391,4819 | BNP Paribas direct | 0,110 | 0,41% | -3,96% | 25,97% | 1 dec. 2025 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Long 82,0199 | 3,50 | 2,955 | 3,042 | 82,02 | 114,96 | 10 | DE000BB4MY78 | 82,0199 | BNP Paribas direct | 0,087 | 0,78% | -1,79% | -14,92% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 206,6658 | 1,89 | 20,655 | 20,95 | 206,666 | 439,531 | 10 | DE000BB4MY86 | 206,6658 | BNP Paribas direct | 0,295 | -8,96% | 19,21% | 14,43% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 204,2331 | 1,87 | 21,266 | 21,561 | 204,233 | 439,531 | 10 | DE000BB4MY94 | 204,2331 | BNP Paribas direct | 0,295 | -8,71% | 21,23% | 16,46% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 201,8011 | 1,85 | 22,433 | 22,728 | 201,801 | 439,531 | 10 | DE000BB4MZA9 | 201,8011 | BNP Paribas direct | 0,295 | -8,17% | 26,32% | 21,50% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 199,3692 | 1,83 | 22,645 | 22,94 | 199,369 | 439,531 | 10 | DE000BB4MZB7 | 199,3692 | BNP Paribas direct | 0,295 | -8,09% | 26,02% | 21,28% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.813,9087 | 5,50 | 7,859 | 7,862 | 28.813,909 | 24.382,2 | 500 | DE000BB4MR85 | 28.813,9087 | BNP Paribas direct | 0,003 | -3,91% | 0,59% | 13,18% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 28.623,9967 | 5,75 | 7,528 | 7,531 | 28.623,997 | 24.382,2 | 500 | DE000BB4MR77 | 28.623,9967 | BNP Paribas direct | 0,003 | -4,07% | 0,60% | 13,70% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 27.193,3239 | 8,67 | 5,034 | 5,037 | 27.193,324 | 24.382,2 | 500 | DE000BB4MR69 | 27.193,3239 | BNP Paribas direct | 0,003 | -5,89% | 0,72% | 20,14% | 1 dec. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.775,11 | 10,20 | 4,3 | 4,303 | 26.775,11 | 24.382,2 | 500 | NLBNPNL3DOI6 | 26.775,11 | Euronext & BNP Paribas direct | 0,003 | -6,97% | 0,68% | 23,24% | 1 dec. 2025 | |
| PayPal Booster met ISIN code: PayPal Booster Short 76,0958 | 1,40 | 2,932 | 2,967 | 76,096 | 44,414 | 10 | DE000BB4MZE1 | 76,0958 | BNP Paribas direct | 0,035 | 0,27% | -0,03% | -5,63% | 1 dec. 2025 | |
| Prosus Booster met ISIN code: Prosus Booster Short 66,74 | 1,62 | 26,506 | 26,526 | 66,74 | 41,225 | 1 | NLBNPNL3DOT3 | 66,74 | Euronext & BNP Paribas direct | 0,020 | 5,36% | 16,24% | 8,53% | 1 dec. 2025 | |
| Russell 2000 Booster met ISIN code: Russell 2000 Booster Short 3.095,4775 | 3,93 | 5,6 | 5,61 | 3.095,478 | 2.466,4 | 100 | DE000BB4MR93 | 3.095,4775 | BNP Paribas direct | 0,010 | -2,95% | 2,00% | 48,54% | 1 dec. 2025 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Short 7.342,3269 | 9,13 | 6,41 | 6,42 | 7.342,327 | 6.617,29 | 100 | DE000BB4MSG1 | 7.342,3269 | BNP Paribas direct | 0,010 | -7,50% | 1,26% | 49,42% | 1 dec. 2025 | |
| EUROSTOXX 50 Rendement Certificaten met ISIN code: EURO STOXX 50 Rendement Certificaat | — | 56,1 | 56,15 | — | 5.619,13 | 100 | NLBNPNL3DNX7 | — | Euronext & BNP Paribas direct | 0,05 | -0,71% | -1,67% | -5,08% | 1 dec. 2025 | |
| Allfunds Turbo met ISIN code: Allfunds Turbo Long 6,39 | 3,45 | 2,48 | 2,5 | 6,39 | 8,562 | 1 | NLBNPNL3DPE2 | 6,08 | Euronext & BNP Paribas direct | 0,020 | -4,25% | 2,06% | 13,24% | 2 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.