Producten
44081 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 201,6363 | 2,23 | 13,55 | 13,8 | 201,636 | 348,102 | 10 | DE000BB4MXJ5 | 192,0346 | BNP Paribas direct | 0,250 | -1,45% | 7,20% | -10,80% | 1 dec. 2025 | |
| Basic-Fit Turbo met ISIN code: Basic-Fit Turbo Long 25,5268 | 3,94 | 1,58 | 1,6 | 25,527 | 31,1 | 5 | DE000BB4MXQ0 | 23,2062 | BNP Paribas direct | 0,020 | -7,06% | 6,76% | -15,51% | 1 dec. 2025 | |
| Citigroup Turbo met ISIN code: Citigroup Turbo Long 84,9015 | 3,92 | 4,827 | 4,977 | 84,902 | 108,612 | 5 | DE000BB4MXS6 | 80,8586 | BNP Paribas direct | 0,150 | -0,41% | 11,45% | -19,38% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,832 | 2,95 | 3,73 | 3,76 | 7,832 | 11,03 | 1 | DE000BB4MXT4 | 7,2856 | BNP Paribas direct | 0,030 | -8,13% | 1,63% | -17,11% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,58 | 2,78 | 3,97 | 4 | 7,58 | 11,03 | 1 | DE000BB4MXU2 | 7,0512 | BNP Paribas direct | 0,030 | -7,67% | 1,79% | -16,24% | 1 dec. 2025 | |
| CMB.TECH Turbo met ISIN code: CMB.TECH Turbo Long 7,3225 | 2,62 | 4,21 | 4,24 | 7,322 | 11,03 | 1 | DE000BB4MXV0 | 6,8116 | BNP Paribas direct | 0,030 | -7,27% | 1,69% | -15,29% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 312,9079 | 1,36 | 1,28 | 1,301 | 312,908 | 200,521 | 100 | DE000BB4MXZ1 | 347,6754 | BNP Paribas direct | 0,021 | 0,71% | -4,76% | -17,26% | 1 dec. 2025 | |
| Coinbase Turbo met ISIN code: Coinbase Turbo Short 294,5008 | 1,58 | 1,102 | 1,123 | 294,501 | 200,521 | 100 | DE000BB4MXY4 | 327,2231 | BNP Paribas direct | 0,021 | 0,82% | -5,49% | -19,74% | 1 dec. 2025 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Short 1.261,259 | 2,20 | 7,222 | 7,302 | 1.261,259 | 912,43 | 50 | DE000BB4MX20 | 1.327,641 | BNP Paribas direct | 0,080 | 0,80% | 18,45% | 39,29% | 1 dec. 2025 | |
| Goud Turbo met ISIN code: Goud Turbo Long 4.090 | 6,76 | 60,66 | 60,76 | 4.090 | 4.708,47 | 10 | NLBNPNL3DNY5 | 4.011,53 | Euronext & BNP Paribas direct | 0,100 | -14,20% | -34,96% | -29,37% | 1 dec. 2025 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 414,8385 | 2,84 | 10,16 | 10,42 | 414,838 | 331,542 | 10 | DE000BB4MX46 | 448,474 | BNP Paribas direct | 0,260 | -0,97% | 6,72% | 65,74% | 1 dec. 2025 | |
| MERCK & Co Turbo met ISIN code: MERCK & Co Turbo Long 85,8615 | 3,48 | 2,879 | 2,966 | 85,862 | 114,857 | 10 | DE000BB4MX61 | 81,7729 | BNP Paribas direct | 0,087 | 0,77% | -1,87% | -15,20% | 1 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 197,2512 | 1,75 | 21,981 | 22,277 | 197,251 | 439,914 | 10 | DE000BB4MX79 | 187,8583 | BNP Paribas direct | 0,296 | -8,03% | 16,23% | 12,27% | 1 dec. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 26.801,2097 | 9,19 | 4,629 | 4,632 | 26.801,21 | 24.419,9 | 500 | DE000BB4MS01 | 27.071,929 | BNP Paribas direct | 0,003 | -7,66% | -1,62% | 19,43% | 1 dec. 2025 | |
| Newmont Turbo met ISIN code: Newmont Turbo Long 75,5311 | 3,59 | 2,418 | 2,489 | 75,531 | 99,922 | 10 | DE000BB4MX87 | 71,9344 | BNP Paribas direct | 0,071 | -19,91% | -34,56% | -47,03% | 1 dec. 2025 | |
| Orsted Turbo met ISIN code: Orsted Turbo Long 113,8924 | 4,00 | 4,73 | 4,79 | 113,892 | 141,372 | 1 | DE000BB4MYB0 | 105,9464 | BNP Paribas direct | 0,060 | -10,42% | -15,54% | -27,12% | 1 dec. 2025 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Short 7.256,9115 | 9,42 | 6,13 | 6,14 | 7.256,912 | 6.624,23 | 100 | DE000BB4MTA2 | 7.330,2136 | BNP Paribas direct | 0,010 | -8,92% | 0,49% | 52,87% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,4027 | 3,95 | 2,37 | 2,39 | 6,403 | 8,572 | 1 | DE000BB4MYL9 | 6,4027 | BNP Paribas direct | 0,020 | -4,05% | 2,60% | 13,94% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,1951 | 3,61 | 2,57 | 2,59 | 6,195 | 8,572 | 1 | DE000BB4MYM7 | 6,1951 | BNP Paribas direct | 0,020 | -4,10% | 1,98% | 12,23% | 1 dec. 2025 | |
| Allfunds Booster met ISIN code: Allfunds Booster Long 6,18 | 3,58 | 2,59 | 2,61 | 6,18 | 8,572 | 1 | NLBNPNL3DOL0 | 6,18 | Euronext & BNP Paribas direct | 0,020 | -3,72% | 1,97% | 12,61% | 1 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.