Producten
39674 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 187,014 | 3,02 | 4,26 | 4,37 | 187,014 | 140,504 | 10 | NLBNPNL38HD9 | 187,014 | Euronext & BNP Paribas direct | 0,110 | -0,70% | 3,90% | 18,66% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 182,0209 | 3,39 | 3,84 | 3,95 | 182,021 | 140,504 | 10 | DE000BB2SU37 | 182,0209 | BNP Paribas direct | 0,110 | -0,78% | 4,63% | 21,14% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 180,1115 | 3,55 | 3,68 | 3,79 | 180,112 | 140,504 | 10 | DE000BB3Z313 | 180,1115 | BNP Paribas direct | 0,110 | -0,54% | 4,84% | 22,26% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 178,2225 | 3,73 | 3,52 | 3,63 | 178,222 | 140,504 | 10 | DE000BB2SU29 | 178,2225 | BNP Paribas direct | 0,110 | -0,85% | 5,07% | 24,38% | 23 dec. 2024 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,7551 | 3,99 | 3,31 | 3,42 | 175,755 | 140,504 | 10 | DE000BB3Z305 | 175,7551 | BNP Paribas direct | 0,110 | -0,60% | 5,41% | 25,86% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 175,679 | 4,00 | 3,3 | 3,41 | 175,679 | 140,504 | 10 | NLBNPNL38EX4 | 175,679 | Euronext & BNP Paribas direct | 0,110 | -0,90% | 5,43% | 25,95% | 17 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 174,303 | 4,16 | 3,19 | 3,3 | 174,303 | 140,504 | 10 | DE000BB3Z3Z9 | 174,303 | BNP Paribas direct | 0,110 | -0,62% | 5,98% | 27,09% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 172,8496 | 4,36 | 3,06 | 3,17 | 172,85 | 140,504 | 10 | DE000BB3Z3Y2 | 172,8496 | BNP Paribas direct | 0,110 | -0,97% | 5,88% | 28,57% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 171,3973 | 4,55 | 2,94 | 3,05 | 171,397 | 140,504 | 10 | DE000BB3Z3X4 | 171,3973 | BNP Paribas direct | 0,110 | -0,68% | 6,52% | 30,09% | 21 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 170,313 | 4,72 | 2,85 | 2,96 | 170,313 | 140,504 | 10 | NLBNPNL38EW6 | 170,313 | Euronext & BNP Paribas direct | 0,110 | -0,70% | 7,14% | 31,94% | 17 jul. 2025 | |
| PepsiCo Booster met ISIN code: PepsiCo Booster Short 169,9456 | 4,78 | 2,82 | 2,93 | 169,946 | 140,504 | 10 | DE000BB3Z3W6 | 169,9456 | BNP Paribas direct | 0,110 | -0,70% | 7,22% | 32,39% | 21 jul. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 15 | 15,00 | 2,58 | 2,74 | ― | 140,504 | 1 | DE000BB3LED2 | ― | BNP Paribas direct | 0,160 | -7,53% | -34,02% | -76,24% | 28 apr. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 5 | 5,00 | 9,79 | 9,99 | ― | 140,504 | 1 | DE000BB3LB93 | ― | BNP Paribas direct | 0,200 | -2,49% | -11,88% | -32,20% | 28 apr. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 3 | 3,00 | 2,77 | 2,8 | ― | 140,504 | 1 | DE000BB05UQ4 | ― | BNP Paribas direct | 0,030 | -1,42% | -7,36% | -20,17% | 21 sep. 2023 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 5 | 5,00 | 0,8 | 0,82 | ― | 140,504 | 1 | DE000BB05UR2 | ― | BNP Paribas direct | 0,020 | -2,44% | -11,11% | -31,62% | 21 sep. 2023 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 10 | 10,00 | 10,77 | 11,21 | ― | 140,504 | 1 | DE000BB3T407 | ― | BNP Paribas direct | 0,440 | -4,61% | -22,96% | -57,71% | 24 jun. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 12 | 12,00 | 4,69 | 4,92 | ― | 140,504 | 1 | DE000BB3LEC4 | ― | BNP Paribas direct | 0,230 | -5,82% | -26,72% | -66,06% | 28 apr. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 8 | 8,00 | 0,85 | 0,88 | ― | 140,504 | 1 | DE000BB2QHU0 | ― | BNP Paribas direct | 0,030 | -4,49% | -19,05% | -48,48% | 20 nov. 2024 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 15 | 15,00 | 0,075 | 0,079 | ― | 140,504 | 1 | DE000BB2ZXC6 | ― | BNP Paribas direct | 0,004 | -6,25% | -33,04% | -77,27% | 6 feb. 2025 | |
| PepsiCo Factor met ISIN code: PepsiCo Factor Long 2 | 2,00 | 4,58 | 4,62 | ― | 140,504 | 1 | DE000BB05UP6 | ― | BNP Paribas direct | 0,040 | -1,29% | -5,37% | -13,75% | 21 sep. 2023 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.