Producten
44124 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 154,52 | 2,88 | 3,57 | 3,663 | 154,52 | 114,652 | 10 | NLBNPNL3HJI7 | 154,52 | Euronext & BNP Paribas direct | 0,093 | -0,64% | 1,22% | ― | 26 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 151,588 | 3,11 | 3,314 | 3,407 | 151,588 | 114,652 | 10 | DE000BB1WN56 | 151,588 | BNP Paribas direct | 0,093 | -0,69% | 1,38% | 22,60% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 150,9576 | 3,16 | 3,259 | 3,352 | 150,958 | 114,652 | 10 | DE000BB1WPW9 | 150,9576 | BNP Paribas direct | 0,093 | -0,70% | 1,40% | 23,03% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 146,14 | 3,64 | 2,838 | 2,931 | 146,14 | 114,652 | 10 | NLBNPNL3GFG1 | 146,14 | Euronext & BNP Paribas direct | 0,093 | -0,80% | 1,36% | 26,81% | 4 feb. 2026 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 146,0001 | 3,66 | 2,826 | 2,919 | 146 | 114,652 | 10 | DE000BB1XQL8 | 146,0001 | BNP Paribas direct | 0,093 | -0,84% | 1,51% | 26,84% | 29 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 141,2952 | 4,31 | 2,416 | 2,509 | 141,295 | 114,652 | 10 | DE000BB11N65 | 141,2952 | BNP Paribas direct | 0,093 | -0,94% | 1,77% | 32,60% | 7 aug. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 138,4664 | 4,82 | 2,169 | 2,262 | 138,466 | 114,652 | 10 | DE000BB11N73 | 138,4664 | BNP Paribas direct | 0,093 | -1,05% | 1,93% | 37,10% | 7 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 351,2546 | 4,84 | 8,413 | 8,715 | 351,255 | 443,162 | 10 | DE000BB4ZX90 | 351,2546 | BNP Paribas direct | 0,302 | -16,84% | 75,89% | 44,06% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 347,1221 | 4,63 | 10,097 | 10,399 | 347,122 | 443,162 | 10 | DE000BB4ZYA4 | 347,1221 | BNP Paribas direct | 0,302 | -14,16% | 95,49% | 63,07% | 28 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 344,8 | 4,51 | 10,187 | 10,489 | 344,8 | 443,162 | 10 | NLBNPNL3FS67 | 344,8 | Euronext & BNP Paribas direct | 0,302 | -14,04% | 90,02% | 60,15% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 342,5233 | 4,42 | 9,176 | 9,478 | 342,523 | 443,162 | 10 | DE000BB4X928 | 342,5233 | BNP Paribas direct | 0,302 | -15,64% | 65,60% | 39,50% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 338,494 | 4,25 | 9,674 | 9,976 | 338,494 | 443,162 | 10 | DE000BB4X936 | 338,494 | BNP Paribas direct | 0,302 | -14,95% | 64,16% | 39,78% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 334,4641 | 4,09 | 11,203 | 11,505 | 334,464 | 443,162 | 10 | DE000BB4X944 | 334,4641 | BNP Paribas direct | 0,302 | -12,93% | 78,96% | 54,21% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 330,4346 | 3,94 | 10,232 | 10,534 | 330,435 | 443,162 | 10 | DE000BB4X951 | 330,4346 | BNP Paribas direct | 0,302 | -14,25% | 55,24% | 34,53% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 326,4048 | 3,81 | 11,907 | 12,209 | 326,405 | 443,162 | 10 | DE000BB4X969 | 326,4048 | BNP Paribas direct | 0,302 | -12,25% | 71,55% | 49,85% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 323,22 | 3,70 | 12,212 | 12,514 | 323,22 | 443,162 | 10 | NLBNPNL3FGP2 | 323,22 | Euronext & BNP Paribas direct | 0,302 | -11,74% | 68,77% | 49,15% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 322,3755 | 3,68 | 12,259 | 12,561 | 322,376 | 443,162 | 10 | DE000BB4X977 | 322,3755 | BNP Paribas direct | 0,302 | -11,93% | 67,66% | 47,95% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 318,3453 | 3,56 | 11,681 | 11,983 | 318,345 | 443,162 | 10 | DE000BB4X985 | 318,3453 | BNP Paribas direct | 0,302 | -12,61% | 52,71% | 35,42% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 314,316 | 3,45 | 11,812 | 12,114 | 314,316 | 443,162 | 10 | DE000BB4X993 | 314,316 | BNP Paribas direct | 0,302 | -12,57% | 47,80% | 31,77% | 23 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 311,6 | 3,37 | 13,223 | 13,525 | 311,6 | 443,162 | 10 | NLBNPNL3HVK8 | 311,6 | Euronext & BNP Paribas direct | 0,302 | -10,92% | 60,40% | ― | 3 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.