Producten
39838 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Turbo met ISIN code: ING Turbo Long 17,6412 | 3,93 | 5,599 | 5,605 | 17,641 | 21,985 | 1 | DE000BB3XSN6 | 16,4104 | BNP Paribas direct | 0,006 | -0,11% | 23,00% | -4,54% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,429 | 3,80 | 5,795 | 5,801 | 17,429 | 21,985 | 1 | DE000BB3XSP1 | 16,213 | BNP Paribas direct | 0,006 | -0,10% | 22,05% | -4,40% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 8.882,6179 | 3,91 | 1,9 | 2,05 | 8.882,618 | 7.470 | 1.000 | DE000BB3XST3 | 9.350,1241 | BNP Paribas direct | 0,150 | -7,32% | 30,14% | 32,87% | 10 jul. 2025 | |
| Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 9.067,6731 | 3,56 | 2,09 | 2,24 | 9.067,673 | 7.470 | 1.000 | DE000BB3XSU1 | 9.544,919 | BNP Paribas direct | 0,150 | -6,70% | 15,47% | 17,42% | 10 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 146,0918 | 3,33 | 2,601 | 2,602 | 146,092 | 198,805 | 20 | DE000BB3XSW7 | 139,135 | BNP Paribas direct | 0,001 | -0,04% | -11,17% | 23,74% | 10 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Long 398,2625 | 3,53 | 8,007 | 8,26 | 398,262 | 555,6 | 20 | DE000BB3XT24 | 398,2625 | BNP Paribas direct | 0,253 | -3,06% | 0,31% | 0,89% | 10 jul. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 50,8287 | 2,95 | 13,4 | 13,74 | 50,829 | 37,96 | 1 | DE000BB3XT40 | 50,8287 | BNP Paribas direct | 0,340 | -2,47% | 8,06% | 17,24% | 10 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,7038 | 3,91 | 2,067 | 2,155 | 9,704 | 7,732 | 1 | DE000BB3XT57 | 9,7038 | BNP Paribas direct | 0,088 | -4,08% | 34,92% | 12,83% | 10 jul. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 24,7701 | 4,26 | 7,64 | 7,91 | 24,77 | 32,33 | 1 | DE000BB3XT73 | 24,7701 | BNP Paribas direct | 0,270 | -3,41% | 13,52% | -2,55% | 10 jul. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 44,2825 | 3,90 | 2,78 | 2,89 | 44,282 | 54,24 | 5 | DE000BB3XTA1 | 40,2568 | BNP Paribas direct | 0,110 | -3,81% | -7,64% | -17,01% | 10 jul. 2025 | |
| Theon Turbo met ISIN code: Theon Turbo Short 38,9974 | 2,56 | 1,18 | 1,26 | 38,997 | 29,525 | 10 | DE000BB3XTC7 | 42,1594 | BNP Paribas direct | 0,080 | -6,35% | -13,24% | 73,53% | 10 jul. 2025 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 116,4501 | 3,41 | 2,421 | 2,424 | 116,45 | 94,736 | 10 | DE000BB3XTF0 | 122,579 | BNP Paribas direct | 0,003 | -0,12% | 4,22% | 9,80% | 10 jul. 2025 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 12,3213 | 3,37 | 0,949 | 0,997 | 12,321 | 15,985 | 5 | DE000BB3XTH6 | 11,2012 | BNP Paribas direct | 0,048 | -4,81% | -21,31% | 16,44% | 10 jul. 2025 | |
| Unicredit Turbo met ISIN code: Unicredit Turbo Long 48,1106 | 3,53 | 3,623 | 3,731 | 48,111 | 63,92 | 5 | DE000BB3XTM6 | 45,8196 | BNP Paribas direct | 0,108 | -2,89% | -1,84% | -2,24% | 10 jul. 2025 | |
| Unity Software Turbo met ISIN code: Unity Software Turbo Long 23,633 | 2,69 | 11,63 | 11,67 | 23,633 | 35,849 | 1 | DE000BB3XTN4 | 22,5076 | BNP Paribas direct | 0,040 | -0,34% | -8,21% | -12,29% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,6776 | 3,70 | 3,6 | 3,719 | 8,678 | 11,898 | 1 | DE000BB3XTS3 | 8,6776 | BNP Paribas direct | 0,119 | -3,20% | 28,71% | 1,64% | 10 jul. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Long 8,4089 | 3,42 | 3,87 | 3,989 | 8,409 | 11,898 | 1 | DE000BB3XTT1 | 8,4089 | BNP Paribas direct | 0,119 | -2,98% | 26,26% | 1,60% | 10 jul. 2025 | |
| Airbus Booster met ISIN code: Airbus Booster Long 148,4413 | 3,29 | 6,562 | 6,734 | 148,441 | 213,125 | 10 | DE000BB3XTV7 | 148,4413 | BNP Paribas direct | 0,172 | -2,55% | 1,52% | 12,92% | 10 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 57,2183 | 2,83 | 1,61 | 1,62 | 57,218 | 88,394 | 20 | DE000BB3XTX3 | 57,2183 | BNP Paribas direct | 0,010 | -0,62% | -19,90% | 0,63% | 10 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 55,4212 | 2,68 | 1,69 | 1,7 | 55,421 | 88,394 | 20 | DE000BB3XTY1 | 55,4212 | BNP Paribas direct | 0,010 | -0,59% | -19,14% | 1,20% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.